Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,545.000 | 2,545.000 | 2,545.000 | 2,545.000 | 0.39% |
Apr 30, 2024 | 2,535.000 | 2,535.000 | 2,535.000 | 2,535.000 | 0.20% |
Apr 26, 2024 | 2,530.000 | 2,530.000 | 2,530.000 | 2,530.000 | 0.64% |
Apr 25, 2024 | 2,514.000 | 2,514.000 | 2,514.000 | 2,514.000 | -0.12% |
Apr 24, 2024 | 2,517.000 | 2,517.000 | 2,517.000 | 2,517.000 | -0.16% |
Apr 23, 2024 | 2,521.000 | 2,521.000 | 2,521.000 | 2,521.000 | 0.24% |
Apr 22, 2024 | 2,515.000 | 2,515.000 | 2,515.000 | 2,515.000 | 0.16% |
Apr 19, 2024 | 2,511.000 | 2,511.000 | 2,511.000 | 2,511.000 | -0.32% |
Apr 18, 2024 | 2,519.000 | 2,519.000 | 2,519.000 | 2,519.000 | -0.36% |
Apr 17, 2024 | 2,528.000 | 2,528.000 | 2,528.000 | 2,528.000 | 0.60% |
Apr 16, 2024 | 2,513.000 | 2,513.000 | 2,513.000 | 2,513.000 | 0.64% |
Apr 15, 2024 | 2,497.000 | 2,497.000 | 2,497.000 | 2,497.000 | -0.32% |
Apr 12, 2024 | 2,505.000 | 2,505.000 | 2,505.000 | 2,505.000 | -1.34% |
Apr 11, 2024 | 2,539.000 | 2,539.000 | 2,539.000 | 2,539.000 | 0.71% |
Apr 10, 2024 | 2,521.000 | 2,521.000 | 2,521.000 | 2,521.000 | -0.75% |
Apr 09, 2024 | 2,540.000 | 2,540.000 | 2,540.000 | 2,540.000 | 0.87% |
Apr 08, 2024 | 2,518.000 | 2,518.000 | 2,518.000 | 2,518.000 | 1.78% |
Apr 05, 2024 | 2,474.000 | 2,474.000 | 2,474.000 | 2,474.000 | -0.52% |
Apr 04, 2024 | 2,487.000 | 2,487.000 | 2,487.000 | 2,487.000 | 0.28% |
Apr 03, 2024 | 2,480.000 | 2,480.000 | 2,480.000 | 2,480.000 | -1.08% |
Apr 02, 2024 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | -0.71% |
Highest: 2,545.000 | Lowest: 2,474.000 | Difference: 71.000 | Average: 2,515.048 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review