
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 22,609.000 | 22,609.000 | 24,529.000 | 22,609.000 | -7.83% |
Apr 04, 2025 | 24,529.000 | 24,529.000 | 24,529.000 | 24,529.000 | -2.76% |
Apr 03, 2025 | 25,226.000 | 25,226.000 | 25,943.000 | 25,226.000 | -2.76% |
Apr 02, 2025 | 25,943.000 | 25,943.000 | 25,943.000 | 25,868.000 | 0.29% |
Apr 01, 2025 | 25,868.000 | 25,868.000 | 25,868.000 | 25,868.000 | 0.00% |
Mar 31, 2025 | 25,868.000 | 25,868.000 | 26,952.000 | 25,868.000 | -4.02% |
Mar 28, 2025 | 26,952.000 | 26,952.000 | 27,223.000 | 26,952.000 | -1.00% |
Mar 27, 2025 | 27,223.000 | 27,223.000 | 27,392.000 | 27,223.000 | -0.62% |
Mar 26, 2025 | 27,392.000 | 27,392.000 | 27,392.000 | 27,392.000 | 0.65% |
Mar 25, 2025 | 27,215.000 | 27,215.000 | 27,215.000 | 27,091.000 | 0.46% |
Mar 24, 2025 | 27,091.000 | 27,091.000 | 27,142.000 | 27,091.000 | -0.19% |
Mar 21, 2025 | 27,142.000 | 27,142.000 | 27,142.000 | 27,142.000 | -0.20% |
Mar 19, 2025 | 27,197.000 | 27,197.000 | 27,267.000 | 27,197.000 | -0.26% |
Mar 18, 2025 | 27,267.000 | 27,267.000 | 27,267.000 | 27,267.000 | 1.20% |
Mar 17, 2025 | 26,944.000 | 26,944.000 | 26,944.000 | 26,944.000 | 0.92% |
Mar 14, 2025 | 26,698.000 | 26,698.000 | 26,698.000 | 26,698.000 | 0.72% |
Mar 13, 2025 | 26,506.000 | 26,506.000 | 26,506.000 | 26,506.000 | -0.08% |
Mar 12, 2025 | 26,528.000 | 26,528.000 | 26,528.000 | 26,528.000 | 0.07% |
Mar 11, 2025 | 26,509.000 | 26,509.000 | 26,509.000 | 26,509.000 | -0.65% |
Mar 10, 2025 | 26,682.000 | 26,682.000 | 26,682.000 | 26,682.000 | 0.40% |
Mar 07, 2025 | 26,576.000 | 26,576.000 | 26,576.000 | 26,576.000 | -2.20% |
Highest: 27,392.000 | Lowest: 22,609.000 | Difference: 4,783.000 | Average: 26,379.286 | Change %: -16.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review