
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 30,644.000 | 30,644.000 | 30,644.000 | 30,644.000 | 0.48% |
Mar 13, 2025 | 30,498.000 | 30,498.000 | 30,498.000 | 30,498.000 | 0.25% |
Mar 12, 2025 | 30,422.000 | 30,422.000 | 30,422.000 | 30,422.000 | 0.79% |
Mar 11, 2025 | 30,184.000 | 30,184.000 | 30,184.000 | 30,184.000 | -0.95% |
Mar 10, 2025 | 30,474.000 | 30,474.000 | 30,474.000 | 30,474.000 | -0.30% |
Mar 07, 2025 | 30,566.000 | 30,566.000 | 30,566.000 | 30,566.000 | -0.58% |
Mar 06, 2025 | 30,745.000 | 30,745.000 | 30,745.000 | 30,745.000 | 1.22% |
Mar 05, 2025 | 30,374.000 | 30,374.000 | 30,374.000 | 30,374.000 | 0.41% |
Mar 04, 2025 | 30,250.000 | 30,250.000 | 30,250.000 | 30,250.000 | -0.42% |
Mar 03, 2025 | 30,378.000 | 30,378.000 | 30,378.000 | 30,378.000 | 1.21% |
Feb 28, 2025 | 30,015.000 | 30,015.000 | 30,015.000 | 30,015.000 | -1.24% |
Feb 27, 2025 | 30,392.000 | 30,392.000 | 30,392.000 | 30,392.000 | 1.06% |
Feb 26, 2025 | 30,072.000 | 30,072.000 | 30,072.000 | 30,072.000 | -0.39% |
Feb 25, 2025 | 30,191.000 | 30,191.000 | 30,191.000 | 30,191.000 | 0.03% |
Feb 21, 2025 | 30,183.000 | 30,183.000 | 30,183.000 | 30,183.000 | 0.25% |
Feb 20, 2025 | 30,107.000 | 30,107.000 | 30,107.000 | 30,107.000 | -1.02% |
Feb 19, 2025 | 30,417.000 | 30,417.000 | 30,417.000 | 30,417.000 | 0.16% |
Feb 18, 2025 | 30,369.000 | 30,369.000 | 30,369.000 | 30,369.000 | 0.29% |
Feb 17, 2025 | 30,280.000 | 30,280.000 | 30,280.000 | 30,280.000 | -0.06% |
Highest: 30,745.000 | Lowest: 30,015.000 | Difference: 730.000 | Average: 30,345.316 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review