Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 30,315.000 | 30,315.000 | 30,315.000 | 30,315.000 | 0.65% |
Jan 24, 2025 | 30,120.000 | 30,120.000 | 30,120.000 | 30,120.000 | 0.02% |
Jan 23, 2025 | 30,115.000 | 30,115.000 | 30,115.000 | 30,115.000 | 0.42% |
Jan 22, 2025 | 29,988.000 | 29,988.000 | 29,988.000 | 29,988.000 | 0.41% |
Jan 21, 2025 | 29,866.000 | 29,866.000 | 29,866.000 | 29,866.000 | 0.03% |
Jan 20, 2025 | 29,856.000 | 29,856.000 | 29,856.000 | 29,856.000 | 0.99% |
Jan 17, 2025 | 29,564.000 | 29,564.000 | 29,564.000 | 29,564.000 | -0.16% |
Jan 16, 2025 | 29,611.000 | 29,611.000 | 29,611.000 | 29,611.000 | -0.13% |
Jan 15, 2025 | 29,649.000 | 29,649.000 | 29,649.000 | 29,649.000 | 0.35% |
Jan 14, 2025 | 29,547.000 | 29,547.000 | 29,547.000 | 29,547.000 | -0.79% |
Jan 10, 2025 | 29,781.000 | 29,781.000 | 29,781.000 | 29,781.000 | -0.70% |
Jan 09, 2025 | 29,991.000 | 29,991.000 | 29,991.000 | 29,991.000 | -1.23% |
Jan 08, 2025 | 30,365.000 | 30,365.000 | 30,365.000 | 30,365.000 | -0.36% |
Jan 07, 2025 | 30,476.000 | 30,476.000 | 30,476.000 | 30,476.000 | 0.53% |
Jan 27, 2025 | 30,315.000 | 30,315.000 | 30,315.000 | 30,315.000 | 0.65% |
Jan 24, 2025 | 30,120.000 | 30,120.000 | 30,120.000 | 30,120.000 | 0.02% |
Jan 23, 2025 | 30,115.000 | 30,115.000 | 30,115.000 | 30,115.000 | 0.42% |
Jan 22, 2025 | 29,988.000 | 29,988.000 | 29,988.000 | 29,988.000 | 0.41% |
Jan 21, 2025 | 29,866.000 | 29,866.000 | 29,866.000 | 29,866.000 | 0.03% |
Jan 20, 2025 | 29,856.000 | 29,856.000 | 29,856.000 | 29,856.000 | 0.99% |
Jan 17, 2025 | 29,564.000 | 29,564.000 | 29,564.000 | 29,564.000 | -0.16% |
Jan 16, 2025 | 29,611.000 | 29,611.000 | 29,611.000 | 29,611.000 | -0.13% |
Jan 15, 2025 | 29,649.000 | 29,649.000 | 29,649.000 | 29,649.000 | 0.35% |
Jan 14, 2025 | 29,547.000 | 29,547.000 | 29,547.000 | 29,547.000 | -0.79% |
Jan 10, 2025 | 29,781.000 | 29,781.000 | 29,781.000 | 29,781.000 | -0.70% |
Jan 09, 2025 | 29,991.000 | 29,991.000 | 29,991.000 | 29,991.000 | -1.23% |
Jan 08, 2025 | 30,365.000 | 30,365.000 | 30,365.000 | 30,365.000 | -0.36% |
Jan 07, 2025 | 30,476.000 | 30,476.000 | 30,476.000 | 30,476.000 | 0.56% |
Jan 06, 2025 | 30,305.000 | 30,305.000 | 30,305.000 | 30,305.000 | -0.73% |
Dec 30, 2024 | 30,529.000 | 30,529.000 | 30,529.000 | 30,529.000 | -0.21% |
Highest: 30,529.000 | Lowest: 29,547.000 | Difference: 982.000 | Average: 29,977.400 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review