
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 30,378.000 | 30,378.000 | 30,378.000 | 30,378.000 | 1.21% |
Feb 28, 2025 | 30,015.000 | 30,015.000 | 30,015.000 | 30,015.000 | -1.24% |
Feb 27, 2025 | 30,392.000 | 30,392.000 | 30,392.000 | 30,392.000 | 1.06% |
Feb 26, 2025 | 30,072.000 | 30,072.000 | 30,072.000 | 30,072.000 | -0.39% |
Feb 25, 2025 | 30,191.000 | 30,191.000 | 30,191.000 | 30,191.000 | 0.03% |
Feb 21, 2025 | 30,183.000 | 30,183.000 | 30,183.000 | 30,183.000 | 0.25% |
Feb 20, 2025 | 30,107.000 | 30,107.000 | 30,107.000 | 30,107.000 | -1.02% |
Feb 19, 2025 | 30,417.000 | 30,417.000 | 30,417.000 | 30,417.000 | 0.16% |
Feb 18, 2025 | 30,369.000 | 30,369.000 | 30,369.000 | 30,369.000 | 0.29% |
Feb 17, 2025 | 30,280.000 | 30,280.000 | 30,280.000 | 30,280.000 | -0.06% |
Feb 14, 2025 | 30,298.000 | 30,298.000 | 30,298.000 | 30,298.000 | -0.36% |
Feb 13, 2025 | 30,406.000 | 30,406.000 | 30,406.000 | 30,406.000 | 0.09% |
Mar 03, 2025 | 30,378.000 | 30,378.000 | 30,378.000 | 30,378.000 | 1.21% |
Feb 28, 2025 | 30,015.000 | 30,015.000 | 30,015.000 | 30,015.000 | -1.24% |
Feb 27, 2025 | 30,392.000 | 30,392.000 | 30,392.000 | 30,392.000 | 1.06% |
Feb 26, 2025 | 30,072.000 | 30,072.000 | 30,072.000 | 30,072.000 | -0.39% |
Feb 25, 2025 | 30,191.000 | 30,191.000 | 30,191.000 | 30,191.000 | 0.03% |
Feb 21, 2025 | 30,183.000 | 30,183.000 | 30,183.000 | 30,183.000 | 0.25% |
Feb 20, 2025 | 30,107.000 | 30,107.000 | 30,107.000 | 30,107.000 | -1.02% |
Feb 19, 2025 | 30,417.000 | 30,417.000 | 30,417.000 | 30,417.000 | 0.16% |
Feb 18, 2025 | 30,369.000 | 30,369.000 | 30,369.000 | 30,369.000 | 0.29% |
Feb 17, 2025 | 30,280.000 | 30,280.000 | 30,280.000 | 30,280.000 | -0.06% |
Feb 14, 2025 | 30,298.000 | 30,298.000 | 30,298.000 | 30,298.000 | -0.36% |
Feb 13, 2025 | 30,406.000 | 30,406.000 | 30,406.000 | 30,406.000 | 1.20% |
Feb 12, 2025 | 30,044.000 | 30,044.000 | 30,044.000 | 30,044.000 | -0.14% |
Feb 10, 2025 | 30,085.000 | 30,085.000 | 30,085.000 | 30,085.000 | 0.04% |
Feb 07, 2025 | 30,074.000 | 30,074.000 | 30,074.000 | 30,074.000 | -0.39% |
Feb 06, 2025 | 30,191.000 | 30,191.000 | 30,191.000 | 30,191.000 | 0.38% |
Feb 05, 2025 | 30,078.000 | 30,078.000 | 30,078.000 | 30,078.000 | -0.02% |
Feb 04, 2025 | 30,083.000 | 30,083.000 | 30,083.000 | 30,083.000 | 0.45% |
Highest: 30,417.000 | Lowest: 30,015.000 | Difference: 402.000 | Average: 30,225.700 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review