Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | -0.07% |
Sep 05, 2024 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | -0.20% |
Sep 04, 2024 | 8,434.000 | 8,434.000 | 8,434.000 | 8,434.000 | -1.54% |
Sep 03, 2024 | 8,566.000 | 8,566.000 | 8,566.000 | 8,566.000 | 0.40% |
Sep 02, 2024 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | 0.23% |
Aug 30, 2024 | 8,512.000 | 8,512.000 | 8,512.000 | 8,512.000 | -0.19% |
Aug 29, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | 0.00% |
Aug 28, 2024 | 8,528.000 | 8,528.000 | 8,528.000 | 8,528.000 | -0.16% |
Aug 27, 2024 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | 0.95% |
Aug 26, 2024 | 8,462.000 | 8,462.000 | 8,462.000 | 8,462.000 | -0.37% |
Aug 23, 2024 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | 0.27% |
Aug 22, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | 0.20% |
Aug 21, 2024 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -0.37% |
Aug 20, 2024 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | -0.04% |
Aug 19, 2024 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | -0.64% |
Aug 16, 2024 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | 1.10% |
Aug 15, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | 0.56% |
Aug 14, 2024 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | 0.90% |
Aug 13, 2024 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | 1.30% |
Aug 09, 2024 | 8,220.000 | 8,220.000 | 8,220.000 | 8,220.000 | 0.24% |
Aug 08, 2024 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | -0.34% |
Aug 07, 2024 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | 1.17% |
Highest: 8,566.000 | Lowest: 8,200.000 | Difference: 366.000 | Average: 8,440.318 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review