![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | -0.15% |
Feb 13, 2025 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | 0.85% |
Feb 12, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.19% |
Feb 10, 2025 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | -0.30% |
Feb 07, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.70% |
Feb 06, 2025 | 8,442.000 | 8,442.000 | 8,442.000 | 8,442.000 | 0.07% |
Feb 05, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | -0.32% |
Feb 04, 2025 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | 0.28% |
Feb 03, 2025 | 8,439.000 | 8,439.000 | 8,439.000 | 8,439.000 | -0.92% |
Jan 31, 2025 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | -0.01% |
Jan 30, 2025 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.13% |
Jan 29, 2025 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 0.33% |
Jan 28, 2025 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | 0.33% |
Jan 27, 2025 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | 0.79% |
Jan 24, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 0.39% |
Jan 23, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.25% |
Jan 22, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | 0.17% |
Jan 21, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | 0.14% |
Jan 20, 2025 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | 0.05% |
Jan 17, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | -0.23% |
Highest: 8,529.000 | Lowest: 8,323.000 | Difference: 206.000 | Average: 8,421.650 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review