Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.70% |
Sep 26, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.75% |
Sep 25, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -1.31% |
Sep 24, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.04% |
Sep 23, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.00% |
Sep 20, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -1.04% |
Sep 19, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 2.03% |
Sep 18, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.09% |
Sep 17, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.75% |
Sep 16, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.40% |
Sep 13, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 2.51% |
Sep 12, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 1.20% |
Sep 11, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.19% |
Sep 10, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.28% |
Sep 09, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.28% |
Sep 06, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -1.68% |
Sep 05, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.59% |
Sep 04, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.18% |
Sep 03, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -2.88% |
Aug 30, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.57% |
Aug 29, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.49% |
Aug 28, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.26% |
Highest: 23.170 | Lowest: 21.580 | Difference: 1.590 | Average: 22.451 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review