Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.14% |
Dec 20, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.59% |
Dec 19, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.41% |
Dec 18, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -3.98% |
Dec 17, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -1.38% |
Dec 16, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.35% |
Dec 13, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.60% |
Dec 12, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.85% |
Dec 11, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.56% |
Dec 10, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.30% |
Dec 09, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.26% |
Dec 06, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.09% |
Dec 05, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -1.47% |
Dec 04, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.38% |
Dec 03, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.75% |
Dec 02, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.34% |
Nov 29, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -7.76% |
Nov 27, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.08% |
Nov 26, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.85% |
Nov 25, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 1.80% |
Highest: 26.020 | Lowest: 21.860 | Difference: 4.160 | Average: 23.491 | Change %: -14.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review