Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.80% |
Jan 30, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 1.07% |
Jan 29, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -0.40% |
Jan 28, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.00% |
Jan 27, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.31% |
Jan 24, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.22% |
Jan 23, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.36% |
Jan 22, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.84% |
Jan 21, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 1.61% |
Jan 17, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.54% |
Jan 16, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.23% |
Jan 15, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 1.65% |
Jan 14, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 1.40% |
Jan 13, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 0.47% |
Jan 10, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -2.06% |
Jan 08, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 0.00% |
Jan 07, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.68% |
Jan 06, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.14% |
Jan 03, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 1.24% |
Highest: 22.660 | Lowest: 21.370 | Difference: 1.290 | Average: 22.168 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review