
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.85% |
Feb 14, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.04% |
Feb 13, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.89% |
Feb 12, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.69% |
Feb 11, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.44% |
Feb 10, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.04% |
Feb 07, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -1.23% |
Feb 06, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Feb 05, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.88% |
Feb 04, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.60% |
Feb 03, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -1.23% |
Jan 31, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.87% |
Jan 30, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 1.16% |
Jan 29, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.44% |
Jan 28, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.16% |
Jan 27, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -1.14% |
Jan 24, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.08% |
Jan 23, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.00% |
Jan 22, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.43% |
Jan 21, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 1.59% |
Highest: 25.560 | Lowest: 24.620 | Difference: 0.940 | Average: 25.095 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review