
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 2.43% |
Mar 13, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -1.60% |
Mar 12, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.13% |
Mar 11, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.44% |
Mar 10, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -1.52% |
Mar 06, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -1.54% |
Mar 05, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 1.21% |
Mar 04, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -1.58% |
Mar 03, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -2.25% |
Feb 28, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 1.01% |
Feb 27, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -1.16% |
Feb 26, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 5.85% |
Mar 14, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 2.43% |
Mar 13, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -1.60% |
Mar 12, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.13% |
Mar 11, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.44% |
Mar 10, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -1.52% |
Mar 06, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -1.54% |
Mar 05, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 1.21% |
Mar 04, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -1.58% |
Mar 03, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -2.25% |
Feb 28, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 1.01% |
Feb 27, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -1.16% |
Feb 26, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.17% |
Feb 25, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.04% |
Feb 24, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.12% |
Feb 21, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -2.39% |
Feb 20, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -0.96% |
Feb 19, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | -0.56% |
Feb 18, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.85% |
Highest: 25.040 | Lowest: 22.200 | Difference: 2.840 | Average: 23.406 | Change %: -8.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review