![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.36% |
Jun 26, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.32% |
Jun 25, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.99% |
Jun 24, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.64% |
Jun 21, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.36% |
Jun 20, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.32% |
Jun 18, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.32% |
Jun 17, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.85% |
Jun 14, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -1.32% |
Jun 13, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.56% |
Jun 12, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 1.33% |
Jun 11, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.44% |
Jun 10, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.20% |
Jun 07, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.80% |
Jun 06, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.28% |
Jun 05, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 1.08% |
Jun 04, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -1.31% |
Jun 03, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.75% |
May 31, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 1.15% |
May 30, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 1.05% |
May 29, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -1.31% |
May 28, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.63% |
Highest: 25.430 | Lowest: 24.710 | Difference: 0.720 | Average: 25.021 | Change %: -1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review