![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,055.920 | 1,055.920 | 1,055.920 | 1,055.920 | 0.08% |
Jun 12, 2024 | 1,055.100 | 1,055.100 | 1,055.100 | 1,055.100 | 0.19% |
Jun 11, 2024 | 1,053.130 | 1,053.130 | 1,053.130 | 1,053.130 | 0.11% |
Jun 10, 2024 | 1,052.010 | 1,052.010 | 1,052.010 | 1,052.010 | -0.23% |
Jun 07, 2024 | 1,054.420 | 1,054.420 | 1,054.420 | 1,054.420 | 0.21% |
Jun 05, 2024 | 1,052.170 | 1,052.170 | 1,052.170 | 1,052.170 | 0.19% |
Jun 04, 2024 | 1,050.180 | 1,050.180 | 1,050.180 | 1,050.180 | 0.24% |
Jun 03, 2024 | 1,047.660 | 1,047.660 | 1,047.660 | 1,047.660 | 0.24% |
May 31, 2024 | 1,045.180 | 1,045.180 | 1,045.180 | 1,045.180 | -0.04% |
May 30, 2024 | 1,045.620 | 1,045.620 | 1,045.620 | 1,045.620 | -0.07% |
May 29, 2024 | 1,046.330 | 1,046.330 | 1,046.330 | 1,046.330 | -0.20% |
May 28, 2024 | 1,048.430 | 1,048.430 | 1,048.430 | 1,048.430 | 0.08% |
May 27, 2024 | 1,047.590 | 1,047.590 | 1,047.590 | 1,047.590 | 0.02% |
May 24, 2024 | 1,047.380 | 1,047.380 | 1,047.380 | 1,047.380 | -0.12% |
May 23, 2024 | 1,048.600 | 1,048.600 | 1,048.600 | 1,048.600 | 0.06% |
May 22, 2024 | 1,048.010 | 1,048.010 | 1,048.010 | 1,048.010 | 0.06% |
May 21, 2024 | 1,047.370 | 1,047.370 | 1,047.370 | 1,047.370 | 0.06% |
May 20, 2024 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | -0.18% |
May 17, 2024 | 1,048.670 | 1,048.670 | 1,048.670 | 1,048.670 | 0.04% |
May 16, 2024 | 1,048.230 | 1,048.230 | 1,048.230 | 1,048.230 | 0.37% |
Highest: 1,055.920 | Lowest: 1,045.180 | Difference: 10.740 | Average: 1,049.437 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review