![S&P 500 slips as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,091.170 | 1,091.170 | 1,091.170 | 1,091.170 | -0.00% |
Feb 05, 2025 | 1,091.220 | 1,091.220 | 1,091.220 | 1,091.220 | 0.20% |
Feb 04, 2025 | 1,089.040 | 1,089.040 | 1,089.040 | 1,089.040 | -0.01% |
Feb 03, 2025 | 1,089.190 | 1,089.190 | 1,089.190 | 1,089.190 | 0.13% |
Jan 31, 2025 | 1,087.830 | 1,087.830 | 1,087.830 | 1,087.830 | 0.01% |
Jan 24, 2025 | 1,087.700 | 1,087.700 | 1,087.700 | 1,087.700 | -0.05% |
Jan 23, 2025 | 1,088.280 | 1,088.280 | 1,088.280 | 1,088.280 | -0.10% |
Jan 22, 2025 | 1,089.330 | 1,089.330 | 1,089.330 | 1,089.330 | -0.05% |
Jan 21, 2025 | 1,089.910 | 1,089.910 | 1,089.910 | 1,089.910 | 0.09% |
Jan 20, 2025 | 1,088.940 | 1,088.940 | 1,088.940 | 1,088.940 | -0.08% |
Jan 17, 2025 | 1,089.810 | 1,089.810 | 1,089.810 | 1,089.810 | 0.05% |
Jan 16, 2025 | 1,089.280 | 1,089.280 | 1,089.280 | 1,089.280 | 0.17% |
Jan 15, 2025 | 1,087.440 | 1,087.440 | 1,087.440 | 1,087.440 | -0.07% |
Jan 14, 2025 | 1,088.160 | 1,088.160 | 1,088.160 | 1,088.160 | 0.21% |
Jan 13, 2025 | 1,085.870 | 1,085.870 | 1,085.870 | 1,085.870 | -0.17% |
Jan 10, 2025 | 1,087.770 | 1,087.770 | 1,087.770 | 1,087.770 | -0.16% |
Jan 09, 2025 | 1,089.490 | 1,089.490 | 1,089.490 | 1,089.490 | 0.07% |
Jan 08, 2025 | 1,088.700 | 1,088.700 | 1,088.700 | 1,088.700 | 0.09% |
Jan 07, 2025 | 1,087.720 | 1,087.720 | 1,087.720 | 1,087.720 | 0.13% |
Highest: 1,091.220 | Lowest: 1,085.870 | Difference: 5.350 | Average: 1,088.782 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review