Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,398.710 | 1,398.710 | 1,398.710 | 1,398.710 | -0.25% |
Jun 14, 2024 | 1,402.150 | 1,402.150 | 1,402.150 | 1,402.150 | 0.33% |
Jun 13, 2024 | 1,397.600 | 1,397.600 | 1,397.600 | 1,397.600 | 0.44% |
Jun 12, 2024 | 1,391.530 | 1,391.530 | 1,391.530 | 1,391.530 | 0.69% |
Jun 11, 2024 | 1,381.980 | 1,381.980 | 1,381.980 | 1,381.980 | 0.04% |
Jun 10, 2024 | 1,381.430 | 1,381.430 | 1,381.430 | 1,381.430 | -0.60% |
Jun 07, 2024 | 1,389.830 | 1,389.830 | 1,389.830 | 1,389.830 | 0.76% |
Jun 05, 2024 | 1,379.310 | 1,379.310 | 1,379.310 | 1,379.310 | 0.57% |
Jun 04, 2024 | 1,371.430 | 1,371.430 | 1,371.430 | 1,371.430 | -0.75% |
Jun 03, 2024 | 1,381.800 | 1,381.800 | 1,381.800 | 1,381.800 | 1.29% |
May 31, 2024 | 1,364.220 | 1,364.220 | 1,364.220 | 1,364.220 | 0.13% |
May 30, 2024 | 1,362.510 | 1,362.510 | 1,362.510 | 1,362.510 | -0.84% |
May 29, 2024 | 1,374.120 | 1,374.120 | 1,374.120 | 1,374.120 | -0.91% |
May 28, 2024 | 1,386.750 | 1,386.750 | 1,386.750 | 1,386.750 | 0.13% |
May 27, 2024 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | 0.68% |
May 24, 2024 | 1,375.600 | 1,375.600 | 1,375.600 | 1,375.600 | -0.88% |
May 23, 2024 | 1,387.840 | 1,387.840 | 1,387.840 | 1,387.840 | -0.11% |
May 22, 2024 | 1,389.430 | 1,389.430 | 1,389.430 | 1,389.430 | 0.16% |
May 21, 2024 | 1,387.260 | 1,387.260 | 1,387.260 | 1,387.260 | -0.34% |
May 20, 2024 | 1,391.980 | 1,391.980 | 1,391.980 | 1,391.980 | 0.58% |
Highest: 1,402.150 | Lowest: 1,362.510 | Difference: 39.640 | Average: 1,384.024 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review