Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,592.460 | 1,592.460 | 1,592.460 | 1,592.460 | 0.92% |
May 14, 2024 | 1,577.900 | 1,577.900 | 1,577.900 | 1,577.900 | -0.01% |
May 13, 2024 | 1,578.080 | 1,578.080 | 1,578.080 | 1,578.080 | 0.10% |
May 10, 2024 | 1,576.580 | 1,576.580 | 1,576.580 | 1,576.580 | 0.90% |
May 09, 2024 | 1,562.450 | 1,562.450 | 1,562.450 | 1,562.450 | -1.34% |
May 08, 2024 | 1,583.630 | 1,583.630 | 1,583.630 | 1,583.630 | 0.62% |
May 07, 2024 | 1,573.880 | 1,573.880 | 1,573.880 | 1,573.880 | 2.18% |
May 03, 2024 | 1,540.310 | 1,540.310 | 1,540.310 | 1,540.310 | -0.27% |
May 02, 2024 | 1,544.470 | 1,544.470 | 1,544.470 | 1,544.470 | -0.62% |
Apr 30, 2024 | 1,554.060 | 1,554.060 | 1,554.060 | 1,554.060 | -0.02% |
Apr 29, 2024 | 1,554.440 | 1,554.440 | 1,554.440 | 1,554.440 | 1.04% |
Apr 26, 2024 | 1,538.410 | 1,538.410 | 1,538.410 | 1,538.410 | 1.43% |
Apr 25, 2024 | 1,516.780 | 1,516.780 | 1,516.780 | 1,516.780 | -4.75% |
May 16, 2024 | 1,592.460 | 1,592.460 | 1,592.460 | 1,592.460 | 0.92% |
May 14, 2024 | 1,577.900 | 1,577.900 | 1,577.900 | 1,577.900 | -0.01% |
May 13, 2024 | 1,578.080 | 1,578.080 | 1,578.080 | 1,578.080 | 0.10% |
May 10, 2024 | 1,576.580 | 1,576.580 | 1,576.580 | 1,576.580 | 0.90% |
May 09, 2024 | 1,562.450 | 1,562.450 | 1,562.450 | 1,562.450 | -1.34% |
May 08, 2024 | 1,583.630 | 1,583.630 | 1,583.630 | 1,583.630 | 0.62% |
May 07, 2024 | 1,573.880 | 1,573.880 | 1,573.880 | 1,573.880 | 2.18% |
May 03, 2024 | 1,540.310 | 1,540.310 | 1,540.310 | 1,540.310 | -0.27% |
May 02, 2024 | 1,544.470 | 1,544.470 | 1,544.470 | 1,544.470 | -0.62% |
Apr 30, 2024 | 1,554.060 | 1,554.060 | 1,554.060 | 1,554.060 | -0.02% |
Apr 29, 2024 | 1,554.440 | 1,554.440 | 1,554.440 | 1,554.440 | 1.04% |
Apr 26, 2024 | 1,538.410 | 1,538.410 | 1,538.410 | 1,538.410 | 1.43% |
Apr 25, 2024 | 1,516.780 | 1,516.780 | 1,516.780 | 1,516.780 | -1.32% |
Apr 24, 2024 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | 1.46% |
Apr 23, 2024 | 1,514.910 | 1,514.910 | 1,514.910 | 1,514.910 | 0.04% |
Apr 22, 2024 | 1,514.320 | 1,514.320 | 1,514.320 | 1,514.320 | 1.93% |
Apr 19, 2024 | 1,485.590 | 1,485.590 | 1,485.590 | 1,485.590 | -1.48% |
Highest: 1,592.460 | Lowest: 1,485.590 | Difference: 106.870 | Average: 1,554.624 | Change %: 5.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review