
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,622.930 | 1,622.930 | 1,622.930 | 1,622.930 | 0.09% |
Mar 12, 2025 | 1,621.520 | 1,621.520 | 1,621.520 | 1,621.520 | 0.92% |
Mar 11, 2025 | 1,606.680 | 1,606.680 | 1,606.680 | 1,606.680 | -0.98% |
Mar 10, 2025 | 1,622.580 | 1,622.580 | 1,622.580 | 1,622.580 | 0.22% |
Mar 07, 2025 | 1,618.980 | 1,618.980 | 1,618.980 | 1,618.980 | 0.24% |
Mar 06, 2025 | 1,615.040 | 1,615.040 | 1,615.040 | 1,615.040 | 1.38% |
Mar 05, 2025 | 1,593.070 | 1,593.070 | 1,593.070 | 1,593.070 | 1.51% |
Mar 04, 2025 | 1,569.440 | 1,569.440 | 1,569.440 | 1,569.440 | -0.61% |
Feb 28, 2025 | 1,579.020 | 1,579.020 | 1,579.020 | 1,579.020 | -3.17% |
Feb 27, 2025 | 1,630.730 | 1,630.730 | 1,630.730 | 1,630.730 | 0.11% |
Feb 26, 2025 | 1,628.890 | 1,628.890 | 1,628.890 | 1,628.890 | 1.18% |
Feb 25, 2025 | 1,609.930 | 1,609.930 | 1,609.930 | 1,609.930 | -0.80% |
Mar 13, 2025 | 1,622.930 | 1,622.930 | 1,622.930 | 1,622.930 | 0.09% |
Mar 12, 2025 | 1,621.520 | 1,621.520 | 1,621.520 | 1,621.520 | 0.92% |
Mar 11, 2025 | 1,606.680 | 1,606.680 | 1,606.680 | 1,606.680 | -0.98% |
Mar 10, 2025 | 1,622.580 | 1,622.580 | 1,622.580 | 1,622.580 | 0.22% |
Mar 07, 2025 | 1,618.980 | 1,618.980 | 1,618.980 | 1,618.980 | 0.24% |
Mar 06, 2025 | 1,615.040 | 1,615.040 | 1,615.040 | 1,615.040 | 1.38% |
Mar 05, 2025 | 1,593.070 | 1,593.070 | 1,593.070 | 1,593.070 | 1.51% |
Mar 04, 2025 | 1,569.440 | 1,569.440 | 1,569.440 | 1,569.440 | -0.61% |
Feb 28, 2025 | 1,579.020 | 1,579.020 | 1,579.020 | 1,579.020 | -3.17% |
Feb 27, 2025 | 1,630.730 | 1,630.730 | 1,630.730 | 1,630.730 | 0.11% |
Feb 26, 2025 | 1,628.890 | 1,628.890 | 1,628.890 | 1,628.890 | 1.18% |
Feb 25, 2025 | 1,609.930 | 1,609.930 | 1,609.930 | 1,609.930 | -1.23% |
Feb 24, 2025 | 1,630.010 | 1,630.010 | 1,630.010 | 1,630.010 | -0.07% |
Feb 21, 2025 | 1,631.160 | 1,631.160 | 1,631.160 | 1,631.160 | 0.02% |
Feb 20, 2025 | 1,630.900 | 1,630.900 | 1,630.900 | 1,630.900 | 0.31% |
Feb 19, 2025 | 1,625.830 | 1,625.830 | 1,625.830 | 1,625.830 | 0.81% |
Feb 18, 2025 | 1,612.750 | 1,612.750 | 1,612.750 | 1,612.750 | 0.60% |
Feb 17, 2025 | 1,603.130 | 1,603.130 | 1,603.130 | 1,603.130 | 1.10% |
Highest: 1,631.160 | Lowest: 1,569.440 | Difference: 61.720 | Average: 1,612.380 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review