Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 13.603 | 13.603 | 13.603 | 13.603 | 0.01% |
Jul 08, 2022 | 13.602 | 13.602 | 13.602 | 13.602 | -0.05% |
Jul 07, 2022 | 13.608 | 13.608 | 13.608 | 13.608 | 0.31% |
Jul 05, 2022 | 13.565 | 13.565 | 13.565 | 13.565 | 0.13% |
Jul 04, 2022 | 13.548 | 13.548 | 13.548 | 13.548 | -0.01% |
Jul 01, 2022 | 13.550 | 13.550 | 13.550 | 13.550 | 0.12% |
Jun 30, 2022 | 13.534 | 13.534 | 13.534 | 13.534 | -0.07% |
Jun 29, 2022 | 13.544 | 13.544 | 13.544 | 13.544 | 0.12% |
Jun 28, 2022 | 13.527 | 13.527 | 13.527 | 13.527 | 0.10% |
Jun 27, 2022 | 13.513 | 13.513 | 13.513 | 13.513 | -0.06% |
Jun 24, 2022 | 13.521 | 13.521 | 13.521 | 13.521 | -0.05% |
Jun 23, 2022 | 13.527 | 13.527 | 13.527 | 13.527 | 0.01% |
Jun 21, 2022 | 13.526 | 13.526 | 13.526 | 13.526 | -0.04% |
Jun 20, 2022 | 13.531 | 13.531 | 13.531 | 13.531 | -0.03% |
Jun 17, 2022 | 13.535 | 13.535 | 13.535 | 13.535 | 0.08% |
Jun 16, 2022 | 13.524 | 13.524 | 13.524 | 13.524 | -0.18% |
Jun 15, 2022 | 13.548 | 13.548 | 13.548 | 13.548 | -0.05% |
Jun 14, 2022 | 13.555 | 13.555 | 13.555 | 13.555 | -0.01% |
Jun 13, 2022 | 13.557 | 13.557 | 13.557 | 13.557 | 0.11% |
Jun 10, 2022 | 13.542 | 13.542 | 13.542 | 13.542 | 0.09% |
Jun 09, 2022 | 13.530 | 13.530 | 13.530 | 13.530 | 0.13% |
Jun 08, 2022 | 13.513 | 13.513 | 13.513 | 13.513 | -0.04% |
Jun 07, 2022 | 13.519 | 13.519 | 13.519 | 13.519 | -0.07% |
Jun 06, 2022 | 13.528 | 13.528 | 13.528 | 13.528 | 0.03% |
Jun 03, 2022 | 13.524 | 13.524 | 13.524 | 13.524 | 0.09% |
Jun 02, 2022 | 13.512 | 13.512 | 13.512 | 13.512 | 0.01% |
Jun 01, 2022 | 13.511 | 13.511 | 13.511 | 13.511 | 0.03% |
May 31, 2022 | 13.507 | 13.507 | 13.507 | 13.507 | -0.09% |
May 30, 2022 | 13.518 | 13.518 | 13.518 | 13.518 | -0.06% |
May 27, 2022 | 13.526 | 13.526 | 13.526 | 13.526 | -0.57% |
Highest: 13.608 | Lowest: 13.507 | Difference: 0.102 | Average: 13.538 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review