![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.53% |
Jun 30, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
Jun 28, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
Jun 27, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.84% |
Jun 26, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.42% |
Jun 25, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.21% |
Jun 24, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.62% |
Jun 21, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.31% |
Jun 20, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.72% |
Jun 19, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.51% |
Jun 18, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.31% |
Jun 17, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.20% |
Jun 14, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.10% |
Jun 13, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.61% |
Jun 12, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Jun 11, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.30% |
Jun 07, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.60% |
Jun 06, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.00% |
Jun 05, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.50% |
Jun 04, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.70% |
Jun 03, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Highest: 1.001 | Lowest: 0.950 | Difference: 0.051 | Average: 0.973 | Change %: -3.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review