Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.09% |
May 29, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | -0.11% |
May 28, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.05% |
May 27, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.05% |
May 24, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | -0.01% |
May 23, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.11% |
May 21, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.02% |
May 20, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.01% |
May 17, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.05% |
May 16, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | -0.01% |
May 15, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.16% |
May 14, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.06% |
May 13, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.02% |
May 10, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.03% |
May 09, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.03% |
May 08, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.03% |
May 07, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.01% |
May 06, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.08% |
May 03, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.15% |
May 02, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.22% |
Highest: 9.903 | Lowest: 9.860 | Difference: 0.043 | Average: 9.885 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review