Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 37.563 | 37.563 | 37.563 | 37.563 | 0.16% |
Apr 29, 2024 | 37.502 | 37.502 | 37.502 | 37.502 | -0.23% |
Apr 26, 2024 | 37.588 | 37.588 | 37.588 | 37.588 | 2.51% |
Apr 25, 2024 | 36.668 | 36.668 | 36.668 | 36.668 | -0.79% |
Apr 24, 2024 | 36.961 | 36.961 | 36.961 | 36.961 | 1.34% |
Apr 23, 2024 | 36.472 | 36.472 | 36.472 | 36.472 | -1.59% |
Apr 22, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | -2.42% |
Apr 19, 2024 | 37.978 | 37.978 | 37.978 | 37.978 | -0.73% |
Apr 18, 2024 | 38.258 | 38.258 | 38.258 | 38.258 | -0.09% |
Apr 17, 2024 | 38.293 | 38.293 | 38.293 | 38.293 | 2.27% |
Apr 16, 2024 | 37.442 | 37.442 | 37.442 | 37.442 | -2.64% |
Apr 15, 2024 | 38.457 | 38.457 | 38.457 | 38.457 | 0.83% |
Apr 12, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 2.32% |
Apr 11, 2024 | 37.275 | 37.275 | 37.275 | 37.275 | -0.77% |
Apr 30, 2024 | 37.563 | 37.563 | 37.563 | 37.563 | 0.16% |
Apr 29, 2024 | 37.502 | 37.502 | 37.502 | 37.502 | -0.23% |
Apr 26, 2024 | 37.588 | 37.588 | 37.588 | 37.588 | 2.51% |
Apr 25, 2024 | 36.668 | 36.668 | 36.668 | 36.668 | -0.79% |
Apr 24, 2024 | 36.961 | 36.961 | 36.961 | 36.961 | 1.34% |
Apr 23, 2024 | 36.472 | 36.472 | 36.472 | 36.472 | -1.59% |
Apr 22, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | -2.42% |
Apr 19, 2024 | 37.978 | 37.978 | 37.978 | 37.978 | -0.73% |
Apr 18, 2024 | 38.258 | 38.258 | 38.258 | 38.258 | -0.09% |
Apr 17, 2024 | 38.293 | 38.293 | 38.293 | 38.293 | 2.27% |
Apr 16, 2024 | 37.442 | 37.442 | 37.442 | 37.442 | -2.64% |
Apr 15, 2024 | 38.457 | 38.457 | 38.457 | 38.457 | 0.83% |
Apr 12, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 2.32% |
Apr 11, 2024 | 37.275 | 37.275 | 37.275 | 37.275 | -0.56% |
Apr 09, 2024 | 37.484 | 37.484 | 37.484 | 37.484 | -1.22% |
Apr 08, 2024 | 37.948 | 37.948 | 37.948 | 37.948 | 0.12% |
Highest: 38.457 | Lowest: 36.472 | Difference: 1.985 | Average: 37.558 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review