Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.18% |
Nov 20, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.41% |
Nov 19, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.94% |
Nov 18, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.34% |
Nov 15, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.27% |
Nov 14, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.04% |
Nov 13, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.48% |
Nov 12, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.04% |
Nov 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.21% |
Nov 08, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.86% |
Nov 07, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.43% |
Nov 06, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.88% |
Nov 05, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.41% |
Nov 04, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.63% |
Nov 01, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.89% |
Oct 31, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.27% |
Oct 30, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.72% |
Oct 29, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.11% |
Oct 28, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Oct 25, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.51% |
Oct 24, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.31% |
Oct 23, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.11% |
Oct 22, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -1.34% |
Highest: 1.597 | Lowest: 1.560 | Difference: 0.037 | Average: 1.580 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review