Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.63% |
Nov 01, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.89% |
Oct 31, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.27% |
Oct 30, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.72% |
Oct 29, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.11% |
Oct 28, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Oct 25, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.51% |
Oct 24, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.31% |
Oct 23, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.11% |
Oct 22, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -1.34% |
Oct 21, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 1.20% |
Oct 18, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.83% |
Oct 17, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.87% |
Oct 16, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.45% |
Oct 15, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.54% |
Oct 14, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.46% |
Oct 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Oct 10, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.37% |
Oct 09, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Oct 08, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.18% |
Highest: 1.608 | Lowest: 1.560 | Difference: 0.048 | Average: 1.584 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review