Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.43% |
May 01, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -1.56% |
Apr 30, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.31% |
Apr 29, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.79% |
Apr 26, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.40% |
Apr 24, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.25% |
Apr 23, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.58% |
Apr 22, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.11% |
Apr 19, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.68% |
Apr 18, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.07% |
Apr 17, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.14% |
Apr 16, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -1.65% |
Apr 15, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.83% |
Apr 12, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.19% |
Apr 11, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.39% |
Apr 10, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.16% |
Apr 09, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.40% |
Apr 08, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.04% |
Apr 05, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.55% |
Highest: 1.582 | Lowest: 1.507 | Difference: 0.076 | Average: 1.546 | Change %: -4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review