Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.17% |
May 01, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.70% |
Apr 30, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.34% |
Apr 29, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 1.28% |
Apr 26, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -1.06% |
Apr 24, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.25% |
Apr 23, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.62% |
Apr 22, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 1.30% |
Apr 19, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.85% |
Apr 18, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.08% |
Apr 17, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.47% |
Apr 16, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -1.18% |
May 02, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.17% |
May 01, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.70% |
Apr 30, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.34% |
Apr 29, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 1.28% |
Apr 26, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -1.06% |
Apr 24, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.25% |
Apr 23, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.62% |
Apr 22, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 1.30% |
Apr 19, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.85% |
Apr 18, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.08% |
Apr 17, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.47% |
Apr 16, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -1.73% |
Apr 15, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -1.26% |
Apr 12, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% |
Apr 11, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.77% |
Apr 10, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.06% |
Apr 09, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.05% |
Apr 08, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.76% |
Highest: 2.159 | Lowest: 2.070 | Difference: 0.089 | Average: 2.107 | Change %: -1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review