Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.43% |
May 13, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.93% |
May 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.57% |
May 09, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
May 08, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.36% |
May 07, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.79% |
May 06, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.62% |
May 03, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -1.32% |
May 02, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
Apr 30, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.73% |
Apr 29, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.58% |
Apr 26, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.04% |
Apr 25, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.91% |
May 14, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.43% |
May 13, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.93% |
May 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.57% |
May 09, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
May 08, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.36% |
May 07, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.79% |
May 06, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.62% |
May 03, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -1.32% |
May 02, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
Apr 30, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.73% |
Apr 29, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.58% |
Apr 26, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.04% |
Apr 25, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.53% |
Apr 24, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.37% |
Apr 23, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.28% |
Apr 22, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.53% |
Apr 19, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.12% |
Highest: 2.289 | Lowest: 2.200 | Difference: 0.089 | Average: 2.263 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review