Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.78% |
Dec 19, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.50% |
Dec 18, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.14% |
Dec 17, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.77% |
Dec 16, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.32% |
Dec 13, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.50% |
Dec 12, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.00% |
Dec 11, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.18% |
Dec 10, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.37% |
Dec 09, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.55% |
Dec 06, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.41% |
Dec 05, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.23% |
Dec 04, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.60% |
Dec 03, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.05% |
Dec 02, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.51% |
Nov 29, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.14% |
Nov 28, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.41% |
Nov 27, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.05% |
Nov 26, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.09% |
Nov 25, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.65% |
Highest: 2.203 | Lowest: 2.154 | Difference: 0.049 | Average: 2.181 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review