![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 48.157 | 48.157 | 48.157 | 48.157 | 0.12% |
Sep 04, 2024 | 48.097 | 48.097 | 48.097 | 48.097 | 0.36% |
Sep 03, 2024 | 47.923 | 47.923 | 47.923 | 47.923 | 0.28% |
Sep 02, 2024 | 47.791 | 47.791 | 47.791 | 47.791 | -0.15% |
Aug 30, 2024 | 47.862 | 47.862 | 47.862 | 47.862 | -0.17% |
Aug 29, 2024 | 47.945 | 47.945 | 47.945 | 47.945 | 0.02% |
Aug 28, 2024 | 47.938 | 47.938 | 47.938 | 47.938 | 0.14% |
Aug 27, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.26% |
Aug 26, 2024 | 47.995 | 47.995 | 47.995 | 47.995 | -0.13% |
Aug 23, 2024 | 48.059 | 48.059 | 48.059 | 48.059 | 0.22% |
Aug 22, 2024 | 47.955 | 47.955 | 47.955 | 47.955 | -0.31% |
Aug 21, 2024 | 48.103 | 48.103 | 48.103 | 48.103 | 0.22% |
Aug 20, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 0.18% |
Aug 19, 2024 | 47.915 | 47.915 | 47.915 | 47.915 | 0.06% |
Aug 16, 2024 | 47.885 | 47.885 | 47.885 | 47.885 | -0.31% |
Aug 14, 2024 | 48.036 | 48.036 | 48.036 | 48.036 | 0.04% |
Aug 13, 2024 | 48.019 | 48.019 | 48.019 | 48.019 | 0.30% |
Aug 12, 2024 | 47.873 | 47.873 | 47.873 | 47.873 | 0.13% |
Aug 09, 2024 | 47.813 | 47.813 | 47.813 | 47.813 | 0.15% |
Aug 08, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.00% |
Aug 07, 2024 | 47.739 | 47.739 | 47.739 | 47.739 | -0.26% |
Aug 06, 2024 | 47.863 | 47.863 | 47.863 | 47.863 | 0.11% |
Highest: 48.157 | Lowest: 47.739 | Difference: 0.417 | Average: 47.935 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review