Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 48.301 | 48.301 | 48.301 | 48.301 | 0.13% |
Sep 18, 2024 | 48.239 | 48.239 | 48.239 | 48.239 | -0.31% |
Sep 17, 2024 | 48.388 | 48.388 | 48.388 | 48.388 | -0.13% |
Sep 16, 2024 | 48.452 | 48.452 | 48.452 | 48.452 | 0.16% |
Sep 13, 2024 | 48.373 | 48.373 | 48.373 | 48.373 | 0.15% |
Sep 12, 2024 | 48.301 | 48.301 | 48.301 | 48.301 | -0.20% |
Sep 11, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.12% |
Sep 10, 2024 | 48.339 | 48.339 | 48.339 | 48.339 | 0.15% |
Sep 09, 2024 | 48.268 | 48.268 | 48.268 | 48.268 | 0.07% |
Sep 06, 2024 | 48.233 | 48.233 | 48.233 | 48.233 | 0.16% |
Sep 05, 2024 | 48.157 | 48.157 | 48.157 | 48.157 | 0.12% |
Sep 04, 2024 | 48.097 | 48.097 | 48.097 | 48.097 | 0.36% |
Sep 03, 2024 | 47.923 | 47.923 | 47.923 | 47.923 | 0.28% |
Sep 02, 2024 | 47.791 | 47.791 | 47.791 | 47.791 | -0.15% |
Aug 30, 2024 | 47.862 | 47.862 | 47.862 | 47.862 | -0.17% |
Aug 29, 2024 | 47.945 | 47.945 | 47.945 | 47.945 | 0.02% |
Aug 28, 2024 | 47.938 | 47.938 | 47.938 | 47.938 | 0.14% |
Aug 27, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.26% |
Aug 26, 2024 | 47.995 | 47.995 | 47.995 | 47.995 | -0.13% |
Aug 23, 2024 | 48.059 | 48.059 | 48.059 | 48.059 | 0.22% |
Aug 22, 2024 | 47.955 | 47.955 | 47.955 | 47.955 | -0.31% |
Aug 21, 2024 | 48.103 | 48.103 | 48.103 | 48.103 | 0.22% |
Highest: 48.452 | Lowest: 47.791 | Difference: 0.661 | Average: 48.136 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review