
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | 0.17% |
Mar 26, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.04% |
Mar 25, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.12% |
Mar 24, 2025 | 126.070 | 126.070 | 126.070 | 126.070 | -0.02% |
Mar 21, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.14% |
Mar 20, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.02% |
Mar 19, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.09% |
Mar 18, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | -0.02% |
Mar 17, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | 0.46% |
Mar 14, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | -0.08% |
Mar 13, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.03% |
Mar 12, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | -0.71% |
Mar 27, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | 0.17% |
Mar 26, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.04% |
Mar 25, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.12% |
Mar 24, 2025 | 126.070 | 126.070 | 126.070 | 126.070 | -0.02% |
Mar 21, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.14% |
Mar 20, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.02% |
Mar 19, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.09% |
Mar 18, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | -0.02% |
Mar 17, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | 0.46% |
Mar 14, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | -0.08% |
Mar 13, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.03% |
Mar 12, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.11% |
Mar 11, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | -0.25% |
Mar 10, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | 0.05% |
Mar 07, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | -0.26% |
Mar 05, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | -1.70% |
Mar 04, 2025 | 127.890 | 127.890 | 127.890 | 127.890 | -0.09% |
Mar 03, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | -0.49% |
Highest: 128.000 | Lowest: 125.140 | Difference: 2.860 | Average: 125.880 | Change %: -1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review