
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | 1.10% |
Mar 13, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | -0.67% |
Mar 12, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | 0.18% |
Mar 11, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | -0.67% |
Mar 10, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | -1.35% |
Mar 07, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | 0.21% |
Mar 06, 2025 | 23.958 | 23.958 | 23.958 | 23.958 | -1.11% |
Mar 05, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | 0.65% |
Mar 04, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.92% |
Mar 03, 2025 | 24.293 | 24.293 | 24.293 | 24.293 | -1.17% |
Feb 28, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 1.20% |
Feb 27, 2025 | 24.287 | 24.287 | 24.287 | 24.287 | -1.28% |
Feb 26, 2025 | 24.603 | 24.603 | 24.603 | 24.603 | 0.13% |
Feb 25, 2025 | 24.571 | 24.571 | 24.571 | 24.571 | -0.14% |
Feb 24, 2025 | 24.605 | 24.605 | 24.605 | 24.605 | -0.31% |
Feb 21, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -1.05% |
Feb 20, 2025 | 24.943 | 24.943 | 24.943 | 24.943 | -0.23% |
Feb 19, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.18% |
Feb 18, 2025 | 24.956 | 24.956 | 24.956 | 24.956 | 0.03% |
Highest: 25.000 | Lowest: 23.408 | Difference: 1.591 | Average: 24.244 | Change %: -5.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review