Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 24.741 | 24.741 | 24.741 | 24.741 | 0.47% |
Feb 03, 2025 | 24.624 | 24.624 | 24.624 | 24.624 | -0.34% |
Jan 31, 2025 | 24.708 | 24.708 | 24.708 | 24.708 | -0.38% |
Jan 30, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | 0.37% |
Jan 29, 2025 | 24.712 | 24.712 | 24.712 | 24.712 | -0.27% |
Jan 28, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.46% |
Jan 27, 2025 | 24.667 | 24.667 | 24.667 | 24.667 | -0.57% |
Jan 24, 2025 | 24.808 | 24.808 | 24.808 | 24.808 | -0.09% |
Jan 23, 2025 | 24.829 | 24.829 | 24.829 | 24.829 | 0.19% |
Jan 22, 2025 | 24.782 | 24.782 | 24.782 | 24.782 | 0.31% |
Jan 21, 2025 | 24.706 | 24.706 | 24.706 | 24.706 | 0.58% |
Jan 17, 2025 | 24.563 | 24.563 | 24.563 | 24.563 | 0.58% |
Jan 16, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | -0.02% |
Jan 15, 2025 | 24.427 | 24.427 | 24.427 | 24.427 | 1.39% |
Jan 14, 2025 | 24.093 | 24.093 | 24.093 | 24.093 | 0.08% |
Jan 13, 2025 | 24.075 | 24.075 | 24.075 | 24.075 | 0.02% |
Jan 10, 2025 | 24.069 | 24.069 | 24.069 | 24.069 | -1.08% |
Jan 08, 2025 | 24.331 | 24.331 | 24.331 | 24.331 | 0.09% |
Jan 07, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.85% |
Jan 06, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | 0.32% |
Highest: 24.829 | Lowest: 24.069 | Difference: 0.760 | Average: 24.548 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review