Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.13% |
Nov 14, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.15% |
Nov 13, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.03% |
Nov 12, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.53% |
Nov 11, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.25% |
Nov 08, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.23% |
Nov 07, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.63% |
Nov 06, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.69% |
Nov 05, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.18% |
Nov 04, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.37% |
Nov 01, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.42% |
Oct 31, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.13% |
Oct 30, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.04% |
Oct 29, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.10% |
Oct 28, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.29% |
Oct 25, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.24% |
Oct 24, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.30% |
Oct 23, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.33% |
Oct 22, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.10% |
Oct 21, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.69% |
Oct 18, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.12% |
Oct 17, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.52% |
Oct 16, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.18% |
Highest: 2.595 | Lowest: 2.536 | Difference: 0.059 | Average: 2.555 | Change %: -2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review