Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.73% |
Apr 30, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | -0.36% |
Apr 29, 2024 | 207.130 | 207.130 | 207.130 | 207.130 | 0.49% |
Apr 26, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | -0.39% |
Apr 25, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | -1.01% |
Apr 24, 2024 | 209.030 | 209.030 | 209.030 | 209.030 | -0.30% |
Apr 23, 2024 | 209.660 | 209.660 | 209.660 | 209.660 | 0.24% |
Apr 22, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 0.23% |
Apr 19, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | -0.29% |
Apr 18, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | 0.62% |
Apr 17, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 0.32% |
Apr 16, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | -0.25% |
May 02, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.73% |
Apr 30, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | -0.36% |
Apr 29, 2024 | 207.130 | 207.130 | 207.130 | 207.130 | 0.49% |
Apr 26, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | -0.39% |
Apr 25, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | -1.01% |
Apr 24, 2024 | 209.030 | 209.030 | 209.030 | 209.030 | -0.30% |
Apr 23, 2024 | 209.660 | 209.660 | 209.660 | 209.660 | 0.24% |
Apr 22, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 0.23% |
Apr 19, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | -0.29% |
Apr 18, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | 0.62% |
Apr 17, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 0.32% |
Apr 16, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | -0.18% |
Apr 15, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | 0.73% |
Apr 12, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 0.22% |
Apr 11, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | -0.11% |
Apr 10, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -1.14% |
Apr 09, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | -0.32% |
Apr 08, 2024 | 209.040 | 209.040 | 209.040 | 209.040 | 0.44% |
Highest: 209.660 | Lowest: 205.770 | Difference: 3.890 | Average: 207.814 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review