![Gold prices dip from 1-mth high; Powell, CPI awaited for more rate cues](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,058.500 | 1,058.500 | 1,058.500 | 1,058.500 | 0.46% |
Jul 03, 2024 | 1,053.670 | 1,053.670 | 1,053.670 | 1,053.670 | 1.67% |
Jul 02, 2024 | 1,036.390 | 1,036.390 | 1,036.390 | 1,036.390 | 0.26% |
Jul 01, 2024 | 1,033.720 | 1,033.720 | 1,033.720 | 1,033.720 | 2.04% |
Jun 28, 2024 | 1,013.010 | 1,013.010 | 1,013.010 | 1,013.010 | -0.82% |
Jun 27, 2024 | 1,021.340 | 1,021.340 | 1,021.340 | 1,021.340 | -0.71% |
Jun 26, 2024 | 1,028.650 | 1,028.650 | 1,028.650 | 1,028.650 | -1.10% |
Jun 25, 2024 | 1,040.110 | 1,040.110 | 1,040.110 | 1,040.110 | -0.95% |
Jun 24, 2024 | 1,050.080 | 1,050.080 | 1,050.080 | 1,050.080 | 0.15% |
Jun 21, 2024 | 1,048.510 | 1,048.510 | 1,048.510 | 1,048.510 | -1.32% |
Jun 20, 2024 | 1,062.500 | 1,062.500 | 1,062.500 | 1,062.500 | 0.99% |
Jun 19, 2024 | 1,052.040 | 1,052.040 | 1,052.040 | 1,052.040 | -0.53% |
Jun 18, 2024 | 1,057.650 | 1,057.650 | 1,057.650 | 1,057.650 | 0.92% |
Jun 17, 2024 | 1,048.040 | 1,048.040 | 1,048.040 | 1,048.040 | 0.07% |
Jun 14, 2024 | 1,047.300 | 1,047.300 | 1,047.300 | 1,047.300 | -3.30% |
Jun 13, 2024 | 1,083.010 | 1,083.010 | 1,083.010 | 1,083.010 | -2.62% |
Jun 12, 2024 | 1,112.190 | 1,112.190 | 1,112.190 | 1,112.190 | 0.50% |
Jun 11, 2024 | 1,106.610 | 1,106.610 | 1,106.610 | 1,106.610 | -1.93% |
Jun 10, 2024 | 1,128.350 | 1,128.350 | 1,128.350 | 1,128.350 | -1.04% |
Highest: 1,128.350 | Lowest: 1,013.010 | Difference: 115.340 | Average: 1,056.930 | Change %: -7.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review