
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3,043.750 | 3,043.750 | 3,043.750 | 3,043.750 | -1.29% |
Feb 28, 2025 | 3,083.490 | 3,083.490 | 3,083.490 | 3,083.490 | 0.00% |
Feb 27, 2025 | 3,083.400 | 3,083.400 | 3,083.400 | 3,083.400 | 0.16% |
Feb 26, 2025 | 3,078.530 | 3,078.530 | 3,078.530 | 3,078.530 | 0.08% |
Feb 25, 2025 | 3,076.150 | 3,076.150 | 3,076.150 | 3,076.150 | -0.03% |
Feb 24, 2025 | 3,077.210 | 3,077.210 | 3,077.210 | 3,077.210 | -0.39% |
Feb 21, 2025 | 3,089.380 | 3,089.380 | 3,089.380 | 3,089.380 | -0.59% |
Feb 20, 2025 | 3,107.810 | 3,107.810 | 3,107.810 | 3,107.810 | -0.71% |
Feb 19, 2025 | 3,130.190 | 3,130.190 | 3,130.190 | 3,130.190 | 0.01% |
Feb 18, 2025 | 3,129.870 | 3,129.870 | 3,129.870 | 3,129.870 | -0.04% |
Feb 17, 2025 | 3,131.070 | 3,131.070 | 3,131.070 | 3,131.070 | 0.41% |
Feb 14, 2025 | 3,118.180 | 3,118.180 | 3,118.180 | 3,118.180 | -0.18% |
Feb 13, 2025 | 3,123.850 | 3,123.850 | 3,123.850 | 3,123.850 | 0.36% |
Feb 12, 2025 | 3,112.660 | 3,112.660 | 3,112.660 | 3,112.660 | -1.21% |
Feb 11, 2025 | 3,150.630 | 3,150.630 | 3,150.630 | 3,150.630 | -0.22% |
Feb 10, 2025 | 3,157.580 | 3,157.580 | 3,157.580 | 3,157.580 | 0.78% |
Feb 07, 2025 | 3,133.160 | 3,133.160 | 3,133.160 | 3,133.160 | -0.09% |
Feb 06, 2025 | 3,135.830 | 3,135.830 | 3,135.830 | 3,135.830 | 0.48% |
Feb 05, 2025 | 3,120.830 | 3,120.830 | 3,120.830 | 3,120.830 | 0.72% |
Feb 04, 2025 | 3,098.550 | 3,098.550 | 3,098.550 | 3,098.550 | 0.67% |
Highest: 3,157.580 | Lowest: 3,043.750 | Difference: 113.830 | Average: 3,109.106 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review