Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.02% |
Oct 02, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | -0.08% |
Oct 01, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | -0.17% |
Sep 30, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.14% |
Sep 27, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.34% |
Sep 26, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | -0.06% |
Sep 25, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | 0.14% |
Sep 24, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | 0.05% |
Sep 23, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -0.30% |
Sep 20, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 0.48% |
Sep 19, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | -0.11% |
Sep 18, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.14% |
Sep 17, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | -0.02% |
Sep 16, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.18% |
Sep 13, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.30% |
Sep 12, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.06% |
Sep 11, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.03% |
Sep 10, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.25% |
Sep 09, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.38% |
Sep 06, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.05% |
Highest: 131.940 | Lowest: 129.940 | Difference: 2.000 | Average: 131.043 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review