Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2023 | 12.731 | 12.731 | 12.731 | 12.731 | 0.51% |
Jul 11, 2023 | 12.667 | 12.667 | 12.667 | 12.667 | 0.19% |
Jul 10, 2023 | 12.643 | 12.643 | 12.643 | 12.643 | -0.03% |
Jul 07, 2023 | 12.647 | 12.647 | 12.647 | 12.647 | 0.09% |
Jul 06, 2023 | 12.636 | 12.636 | 12.636 | 12.636 | -0.85% |
Jul 05, 2023 | 12.744 | 12.744 | 12.744 | 12.744 | -0.11% |
Jul 04, 2023 | 12.759 | 12.759 | 12.759 | 12.759 | 0.08% |
Jul 03, 2023 | 12.749 | 12.749 | 12.749 | 12.749 | 0.02% |
Jun 30, 2023 | 12.747 | 12.747 | 12.747 | 12.747 | 0.36% |
Jun 29, 2023 | 12.701 | 12.701 | 12.701 | 12.701 | -0.06% |
Jun 28, 2023 | 12.709 | 12.709 | 12.709 | 12.709 | 0.34% |
Jun 27, 2023 | 12.665 | 12.665 | 12.665 | 12.665 | -0.08% |
Jun 26, 2023 | 12.675 | 12.675 | 12.675 | 12.675 | 0.07% |
Jun 23, 2023 | 12.666 | 12.666 | 12.666 | 12.666 | -0.08% |
Jun 22, 2023 | 12.676 | 12.676 | 12.676 | 12.676 | -0.13% |
Jun 21, 2023 | 12.692 | 12.692 | 12.692 | 12.692 | -0.24% |
Jun 20, 2023 | 12.723 | 12.723 | 12.723 | 12.723 | -0.15% |
Jun 19, 2023 | 12.742 | 12.742 | 12.742 | 12.742 | -0.28% |
Jun 16, 2023 | 12.778 | 12.778 | 12.778 | 12.778 | 0.24% |
Jun 15, 2023 | 12.748 | 12.748 | 12.748 | 12.748 | -0.14% |
Jun 14, 2023 | 12.765 | 12.765 | 12.765 | 12.765 | 0.05% |
Jun 13, 2023 | 12.759 | 12.759 | 12.759 | 12.759 | 0.32% |
Jun 12, 2023 | 12.718 | 12.718 | 12.718 | 12.718 | 0.17% |
Jun 09, 2023 | 12.695 | 12.695 | 12.695 | 12.695 | 0.17% |
Jun 08, 2023 | 12.674 | 12.674 | 12.674 | 12.674 | -0.12% |
Jun 07, 2023 | 12.689 | 12.689 | 12.689 | 12.689 | -0.13% |
Jun 06, 2023 | 12.706 | 12.706 | 12.706 | 12.706 | 0.11% |
Jun 05, 2023 | 12.692 | 12.692 | 12.692 | 12.692 | -0.07% |
Jun 02, 2023 | 12.701 | 12.701 | 12.701 | 12.701 | 0.58% |
Jun 01, 2023 | 12.627 | 12.627 | 12.627 | 12.627 | -0.81% |
Highest: 12.778 | Lowest: 12.627 | Difference: 0.150 | Average: 12.704 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review