
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | -0.63% |
Mar 10, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | -2.18% |
Mar 06, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | -1.65% |
Mar 05, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | 0.89% |
Mar 04, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | -1.44% |
Mar 03, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | -1.01% |
Feb 28, 2025 | 18.084 | 18.084 | 18.084 | 18.084 | 1.15% |
Feb 27, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.76% |
Feb 26, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | 0.02% |
Feb 25, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | -0.27% |
Feb 24, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -0.08% |
Feb 21, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | 6.22% |
Mar 11, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | -0.63% |
Mar 10, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | -2.18% |
Mar 06, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | -1.65% |
Mar 05, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | 0.89% |
Mar 04, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | -1.44% |
Mar 03, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | -1.01% |
Feb 28, 2025 | 18.084 | 18.084 | 18.084 | 18.084 | 1.15% |
Feb 27, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.76% |
Feb 26, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | 0.02% |
Feb 25, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | -0.27% |
Feb 24, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -0.08% |
Feb 21, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | -1.40% |
Feb 20, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | -0.67% |
Feb 19, 2025 | 18.456 | 18.456 | 18.456 | 18.456 | -0.05% |
Feb 18, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | -0.05% |
Feb 14, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | 0.06% |
Feb 13, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | 0.75% |
Feb 12, 2025 | 18.327 | 18.327 | 18.327 | 18.327 | -0.38% |
Highest: 18.475 | Lowest: 17.017 | Difference: 1.458 | Average: 17.892 | Change %: -7.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review