Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.12% |
Aug 26, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | -0.09% |
Aug 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.80% |
Aug 22, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | -0.47% |
Aug 21, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.27% |
Aug 20, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | -0.06% |
Aug 19, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | 0.71% |
Aug 16, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.05% |
Aug 15, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.89% |
Aug 14, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | 0.34% |
Aug 13, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | 1.06% |
Aug 12, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.20% |
Aug 09, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.31% |
Aug 08, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | 1.41% |
Aug 07, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | -0.55% |
Aug 06, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -1.39% |
Aug 02, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | -1.80% |
Aug 01, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | -0.44% |
Jul 31, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.82% |
Jul 30, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.34% |
Jul 29, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.24% |
Highest: 16.944 | Lowest: 16.098 | Difference: 0.846 | Average: 16.630 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review