Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 26.247 | 26.247 | 26.247 | 26.247 | -0.95% |
Feb 06, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.07% |
Feb 05, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.01% |
Feb 04, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | -1.61% |
Feb 03, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | -0.18% |
Jan 31, 2025 | 26.967 | 26.967 | 26.967 | 26.967 | 0.10% |
Jan 30, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 1.08% |
Jan 29, 2025 | 26.653 | 26.653 | 26.653 | 26.653 | -0.05% |
Jan 28, 2025 | 26.666 | 26.666 | 26.666 | 26.666 | 0.72% |
Jan 27, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | 0.44% |
Jan 24, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.13% |
Jan 23, 2025 | 26.396 | 26.396 | 26.396 | 26.396 | 0.51% |
Jan 22, 2025 | 26.263 | 26.263 | 26.263 | 26.263 | 0.44% |
Jan 21, 2025 | 26.147 | 26.147 | 26.147 | 26.147 | 1.04% |
Jan 20, 2025 | 25.877 | 25.877 | 25.877 | 25.877 | -1.07% |
Jan 17, 2025 | 26.156 | 26.156 | 26.156 | 26.156 | 1.09% |
Jan 16, 2025 | 25.875 | 25.875 | 25.875 | 25.875 | 0.46% |
Jan 15, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 1.52% |
Jan 14, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | -0.14% |
Jan 13, 2025 | 25.406 | 25.406 | 25.406 | 25.406 | -0.08% |
Jan 10, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -1.22% |
Highest: 26.967 | Lowest: 25.371 | Difference: 1.596 | Average: 26.255 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review