Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.903 | 28.903 | 28.903 | 28.903 | 0.79% |
May 30, 2024 | 28.677 | 28.677 | 28.677 | 28.677 | -0.42% |
May 29, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | -1.18% |
May 28, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -0.64% |
May 27, 2024 | 29.328 | 29.328 | 29.328 | 29.328 | -0.01% |
May 24, 2024 | 29.331 | 29.331 | 29.331 | 29.331 | 0.73% |
May 23, 2024 | 29.118 | 29.118 | 29.118 | 29.118 | -1.43% |
May 22, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.29% |
May 21, 2024 | 29.625 | 29.625 | 29.625 | 29.625 | 0.18% |
May 17, 2024 | 29.571 | 29.571 | 29.571 | 29.571 | 0.25% |
May 16, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | -0.28% |
May 15, 2024 | 29.579 | 29.579 | 29.579 | 29.579 | 1.10% |
May 14, 2024 | 29.258 | 29.258 | 29.258 | 29.258 | 0.32% |
May 13, 2024 | 29.165 | 29.165 | 29.165 | 29.165 | -0.54% |
May 10, 2024 | 29.322 | 29.322 | 29.322 | 29.322 | 0.10% |
May 09, 2024 | 29.292 | 29.292 | 29.292 | 29.292 | 0.85% |
May 08, 2024 | 29.044 | 29.044 | 29.044 | 29.044 | 0.15% |
May 07, 2024 | 28.999 | 28.999 | 28.999 | 28.999 | 0.42% |
May 06, 2024 | 28.878 | 28.878 | 28.878 | 28.878 | 1.20% |
May 03, 2024 | 28.535 | 28.535 | 28.535 | 28.535 | 1.14% |
May 02, 2024 | 28.212 | 28.212 | 28.212 | 28.212 | 1.11% |
Highest: 29.625 | Lowest: 28.212 | Difference: 1.413 | Average: 29.134 | Change %: 3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review