![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 37.112 | 37.112 | 37.112 | 37.112 | -0.34% |
Jun 24, 2024 | 37.238 | 37.238 | 37.238 | 37.238 | 0.40% |
Jun 21, 2024 | 37.089 | 37.089 | 37.089 | 37.089 | -0.10% |
Jun 20, 2024 | 37.127 | 37.127 | 37.127 | 37.127 | -0.64% |
Jun 18, 2024 | 37.368 | 37.368 | 37.368 | 37.368 | 0.34% |
Jun 17, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.35% |
Jun 14, 2024 | 37.111 | 37.111 | 37.111 | 37.111 | -0.15% |
Jun 13, 2024 | 37.168 | 37.168 | 37.168 | 37.168 | -0.46% |
Jun 12, 2024 | 37.342 | 37.342 | 37.342 | 37.342 | 0.77% |
Jun 11, 2024 | 37.055 | 37.055 | 37.055 | 37.055 | -0.32% |
Jun 10, 2024 | 37.173 | 37.173 | 37.173 | 37.173 | 1.32% |
Jun 07, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.53% |
Jun 06, 2024 | 36.884 | 36.884 | 36.884 | 36.884 | -0.01% |
Jun 05, 2024 | 36.887 | 36.887 | 36.887 | 36.887 | 1.14% |
Jun 04, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.75% |
Jun 03, 2024 | 36.199 | 36.199 | 36.199 | 36.199 | -0.34% |
May 31, 2024 | 36.324 | 36.324 | 36.324 | 36.324 | 0.75% |
May 30, 2024 | 36.053 | 36.053 | 36.053 | 36.053 | 0.11% |
May 29, 2024 | 36.014 | 36.014 | 36.014 | 36.014 | -1.17% |
May 28, 2024 | 36.439 | 36.439 | 36.439 | 36.439 | -1.15% |
May 27, 2024 | 36.861 | 36.861 | 36.861 | 36.861 | 0.19% |
Highest: 37.368 | Lowest: 36.014 | Difference: 1.354 | Average: 36.850 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review