![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.10% |
Jun 13, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.89% |
Jun 12, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | 0.56% |
Jun 11, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.32% |
Jun 10, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 0.58% |
Jun 07, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.56% |
Jun 06, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.15% |
Jun 05, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 1.17% |
Jun 04, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.01% |
Jun 03, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 0.13% |
May 31, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.69% |
May 30, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.30% |
May 29, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -1.50% |
May 28, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.48% |
May 27, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.08% |
May 24, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.03% |
May 23, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -0.31% |
May 22, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | -0.17% |
May 21, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.10% |
May 17, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.27% |
Highest: 5.525 | Lowest: 5.379 | Difference: 0.146 | Average: 5.471 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review