Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | -0.05% |
Jan 08, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | 0.35% |
Jan 07, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | 0.06% |
Jan 06, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | -0.31% |
Jan 03, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -0.14% |
Jan 02, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.23% |
Dec 30, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.25% |
Dec 27, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.08% |
Dec 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.14% |
Dec 20, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.21% |
Dec 19, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.18% |
Dec 18, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | -0.60% |
Dec 17, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.06% |
Dec 16, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.33% |
Jan 09, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | -0.05% |
Jan 08, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | 0.35% |
Jan 07, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | 0.06% |
Jan 06, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | -0.31% |
Jan 03, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -0.14% |
Jan 02, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.23% |
Dec 30, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.25% |
Dec 27, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.08% |
Dec 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.14% |
Dec 20, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.21% |
Dec 19, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.18% |
Dec 18, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | -0.60% |
Dec 17, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.06% |
Dec 16, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -0.26% |
Dec 13, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.10% |
Dec 12, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.38% |
Highest: 125.880 | Lowest: 124.550 | Difference: 1.330 | Average: 125.038 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review