Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 1.35% |
May 08, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.86% |
May 07, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.63% |
May 06, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.79% |
May 03, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 0.15% |
May 02, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | -0.91% |
Apr 30, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.35% |
Apr 29, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.67% |
Apr 26, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.59% |
Apr 25, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | -0.72% |
Apr 24, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.41% |
Apr 23, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 1.51% |
Apr 22, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.94% |
Apr 19, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | -0.47% |
Apr 18, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.35% |
Apr 17, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -0.04% |
Apr 16, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -1.61% |
Apr 15, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.13% |
Apr 12, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.95% |
Apr 11, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | -0.83% |
Highest: 4.743 | Lowest: 4.472 | Difference: 0.271 | Average: 4.581 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review