Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.51% |
May 06, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.26% |
May 03, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.35% |
May 02, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.01% |
Apr 30, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.31% |
Apr 29, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.06% |
Apr 26, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.29% |
Apr 25, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.32% |
Apr 24, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.28% |
Apr 23, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.40% |
Apr 22, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | 0.28% |
Apr 19, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | -1.67% |
May 07, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.51% |
May 06, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.26% |
May 03, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.35% |
May 02, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.01% |
Apr 30, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.31% |
Apr 29, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.06% |
Apr 26, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.29% |
Apr 25, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.32% |
Apr 24, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.28% |
Apr 23, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.40% |
Apr 22, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | 0.28% |
Apr 19, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | -0.29% |
Apr 18, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.38% |
Apr 17, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.20% |
Apr 16, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.66% |
Apr 15, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -0.01% |
Apr 12, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.03% |
Apr 11, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.21% |
Highest: 127.480 | Lowest: 124.990 | Difference: 2.490 | Average: 126.171 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review