
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 252.504 | 252.504 | 252.504 | 252.504 | -1.34% |
Feb 18, 2025 | 255.936 | 255.936 | 255.936 | 255.936 | 0.57% |
Feb 17, 2025 | 254.477 | 254.477 | 254.477 | 254.477 | -0.19% |
Feb 14, 2025 | 254.957 | 254.957 | 254.957 | 254.957 | 0.35% |
Feb 13, 2025 | 254.078 | 254.078 | 254.078 | 254.078 | 1.53% |
Feb 12, 2025 | 250.239 | 250.239 | 250.239 | 250.239 | -0.70% |
Feb 11, 2025 | 251.994 | 251.994 | 251.994 | 251.994 | 0.72% |
Feb 10, 2025 | 250.203 | 250.203 | 250.203 | 250.203 | -0.14% |
Feb 07, 2025 | 250.560 | 250.560 | 250.560 | 250.560 | -0.11% |
Feb 06, 2025 | 250.831 | 250.831 | 250.831 | 250.831 | 1.06% |
Feb 05, 2025 | 248.204 | 248.204 | 248.204 | 248.204 | -0.00% |
Feb 04, 2025 | 248.212 | 248.212 | 248.212 | 248.212 | 0.91% |
Feb 03, 2025 | 245.975 | 245.975 | 245.975 | 245.975 | -2.47% |
Jan 31, 2025 | 252.207 | 252.207 | 252.207 | 252.207 | 0.70% |
Jan 30, 2025 | 250.448 | 250.448 | 250.448 | 250.448 | 0.34% |
Jan 29, 2025 | 249.612 | 249.612 | 249.612 | 249.612 | 0.05% |
Jan 28, 2025 | 249.491 | 249.491 | 249.491 | 249.491 | 0.96% |
Jan 27, 2025 | 247.109 | 247.109 | 247.109 | 247.109 | -2.43% |
Jan 24, 2025 | 253.256 | 253.256 | 253.256 | 253.256 | 0.24% |
Jan 23, 2025 | 252.639 | 252.639 | 252.639 | 252.639 | -0.28% |
Jan 22, 2025 | 253.348 | 253.348 | 253.348 | 253.348 | 1.20% |
Jan 21, 2025 | 250.336 | 250.336 | 250.336 | 250.336 | 0.28% |
Jan 20, 2025 | 249.633 | 249.633 | 249.633 | 249.633 | 0.48% |
Highest: 255.936 | Lowest: 245.975 | Difference: 9.960 | Average: 251.141 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review