Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 241.327 | 241.327 | 241.327 | 241.327 | -0.10% |
Jan 09, 2025 | 241.575 | 241.575 | 241.575 | 241.575 | 0.91% |
Jan 08, 2025 | 239.389 | 239.389 | 239.389 | 239.389 | -0.02% |
Jan 07, 2025 | 239.443 | 239.443 | 239.443 | 239.443 | 0.53% |
Jan 06, 2025 | 238.176 | 238.176 | 238.176 | 238.176 | 1.58% |
Jan 03, 2025 | 234.479 | 234.479 | 234.479 | 234.479 | -0.72% |
Jan 02, 2025 | 236.176 | 236.176 | 236.176 | 236.176 | 1.16% |
Dec 30, 2024 | 233.469 | 233.469 | 233.469 | 233.469 | -0.83% |
Dec 27, 2024 | 235.423 | 235.423 | 235.423 | 235.423 | 0.30% |
Dec 23, 2024 | 234.724 | 234.724 | 234.724 | 234.724 | 1.16% |
Dec 20, 2024 | 232.027 | 232.027 | 232.027 | 232.027 | -2.03% |
Dec 19, 2024 | 236.824 | 236.824 | 236.824 | 236.824 | -1.89% |
Dec 18, 2024 | 241.376 | 241.376 | 241.376 | 241.376 | 0.02% |
Jan 10, 2025 | 241.327 | 241.327 | 241.327 | 241.327 | -0.10% |
Jan 09, 2025 | 241.575 | 241.575 | 241.575 | 241.575 | 0.91% |
Jan 08, 2025 | 239.389 | 239.389 | 239.389 | 239.389 | -0.02% |
Jan 07, 2025 | 239.443 | 239.443 | 239.443 | 239.443 | 0.53% |
Jan 06, 2025 | 238.176 | 238.176 | 238.176 | 238.176 | 1.58% |
Jan 03, 2025 | 234.479 | 234.479 | 234.479 | 234.479 | -0.72% |
Jan 02, 2025 | 236.176 | 236.176 | 236.176 | 236.176 | 1.16% |
Dec 30, 2024 | 233.469 | 233.469 | 233.469 | 233.469 | -0.83% |
Dec 27, 2024 | 235.423 | 235.423 | 235.423 | 235.423 | 0.30% |
Dec 23, 2024 | 234.724 | 234.724 | 234.724 | 234.724 | 1.16% |
Dec 20, 2024 | 232.027 | 232.027 | 232.027 | 232.027 | -2.03% |
Dec 19, 2024 | 236.824 | 236.824 | 236.824 | 236.824 | -1.89% |
Dec 18, 2024 | 241.376 | 241.376 | 241.376 | 241.376 | 0.40% |
Dec 17, 2024 | 240.422 | 240.422 | 240.422 | 240.422 | -0.50% |
Dec 16, 2024 | 241.639 | 241.639 | 241.639 | 241.639 | -0.54% |
Dec 13, 2024 | 242.941 | 242.941 | 242.941 | 242.941 | 0.24% |
Dec 12, 2024 | 242.371 | 242.371 | 242.371 | 242.371 | 0.04% |
Highest: 242.941 | Lowest: 232.027 | Difference: 10.914 | Average: 237.873 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review