
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 233.161 | 233.161 | 233.161 | 233.161 | -1.63% |
Mar 28, 2025 | 237.029 | 237.029 | 237.029 | 237.029 | -0.43% |
Mar 27, 2025 | 238.053 | 238.053 | 240.020 | 238.053 | -0.82% |
Mar 26, 2025 | 240.020 | 240.020 | 243.299 | 240.020 | -1.35% |
Mar 25, 2025 | 243.299 | 243.299 | 243.299 | 241.417 | 0.78% |
Mar 24, 2025 | 241.417 | 241.417 | 241.417 | 240.833 | 0.24% |
Mar 21, 2025 | 240.833 | 240.833 | 243.324 | 240.833 | -1.02% |
Mar 20, 2025 | 243.324 | 243.324 | 243.348 | 243.324 | -0.01% |
Mar 19, 2025 | 243.348 | 243.348 | 243.552 | 243.348 | -0.08% |
Mar 18, 2025 | 243.552 | 243.552 | 243.552 | 243.552 | 0.46% |
Mar 17, 2025 | 242.434 | 242.434 | 242.434 | 242.434 | 0.67% |
Mar 14, 2025 | 240.813 | 240.813 | 240.813 | 240.813 | 1.22% |
Mar 13, 2025 | 237.919 | 237.919 | 237.919 | 237.919 | -1.14% |
Mar 12, 2025 | 240.653 | 240.653 | 240.653 | 240.653 | -0.20% |
Mar 11, 2025 | 241.137 | 241.137 | 241.137 | 241.137 | -0.84% |
Mar 10, 2025 | 243.171 | 243.171 | 243.171 | 243.171 | -1.14% |
Mar 07, 2025 | 245.987 | 245.987 | 245.987 | 245.987 | -0.16% |
Mar 06, 2025 | 246.376 | 246.376 | 246.376 | 246.376 | -0.98% |
Mar 05, 2025 | 248.802 | 248.802 | 248.802 | 248.802 | 2.03% |
Mar 04, 2025 | 243.853 | 243.853 | 243.853 | 243.853 | -2.01% |
Mar 03, 2025 | 248.867 | 248.867 | 248.867 | 248.867 | 0.82% |
Highest: 248.867 | Lowest: 233.161 | Difference: 15.706 | Average: 242.098 | Change %: -5.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review