Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 259.214 | 259.214 | 259.214 | 259.214 | -0.98% |
Sep 04, 2024 | 261.789 | 261.789 | 261.789 | 261.789 | -2.52% |
Sep 03, 2024 | 268.565 | 268.565 | 268.565 | 268.565 | 0.05% |
Sep 02, 2024 | 268.438 | 268.438 | 268.438 | 268.438 | -0.35% |
Aug 30, 2024 | 269.386 | 269.386 | 269.386 | 269.386 | -0.01% |
Aug 29, 2024 | 269.412 | 269.412 | 269.412 | 269.412 | 1.19% |
Aug 28, 2024 | 266.241 | 266.241 | 266.241 | 266.241 | 0.79% |
Aug 27, 2024 | 264.149 | 264.149 | 264.149 | 264.149 | -0.46% |
Aug 26, 2024 | 265.374 | 265.374 | 265.374 | 265.374 | -0.13% |
Aug 23, 2024 | 265.707 | 265.707 | 265.707 | 265.707 | -0.53% |
Aug 22, 2024 | 267.122 | 267.122 | 267.122 | 267.122 | 0.05% |
Aug 21, 2024 | 266.989 | 266.989 | 266.989 | 266.989 | 0.27% |
Aug 20, 2024 | 266.269 | 266.269 | 266.269 | 266.269 | 0.36% |
Aug 19, 2024 | 265.304 | 265.304 | 265.304 | 265.304 | 0.61% |
Aug 16, 2024 | 263.707 | 263.707 | 263.707 | 263.707 | -0.39% |
Aug 15, 2024 | 264.737 | 264.737 | 264.737 | 264.737 | 0.87% |
Aug 14, 2024 | 262.466 | 262.466 | 262.466 | 262.466 | 1.37% |
Aug 13, 2024 | 258.915 | 258.915 | 258.915 | 258.915 | -0.13% |
Aug 12, 2024 | 259.246 | 259.246 | 259.246 | 259.246 | 0.25% |
Aug 09, 2024 | 258.609 | 258.609 | 258.609 | 258.609 | 0.57% |
Aug 08, 2024 | 257.136 | 257.136 | 257.136 | 257.136 | -0.59% |
Aug 07, 2024 | 258.662 | 258.662 | 258.662 | 258.662 | 2.08% |
Aug 06, 2024 | 253.383 | 253.383 | 253.383 | 253.383 | 1.63% |
Highest: 269.412 | Lowest: 253.383 | Difference: 16.029 | Average: 263.514 | Change %: 3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review