Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | -0.26% |
Nov 19, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | 0.25% |
Nov 18, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | -0.22% |
Nov 15, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | 0.07% |
Nov 14, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | 0.03% |
Nov 13, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | -0.16% |
Nov 12, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | 0.07% |
Nov 11, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 0.26% |
Nov 08, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | 0.27% |
Nov 07, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.18% |
Nov 06, 2024 | 19.475 | 19.475 | 19.475 | 19.475 | 0.29% |
Nov 05, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | -0.04% |
Nov 04, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | -0.04% |
Nov 01, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | 0.21% |
Oct 31, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.57% |
Oct 30, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 0.04% |
Oct 29, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | -0.21% |
Oct 28, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.13% |
Oct 25, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.12% |
Oct 24, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.24% |
Oct 23, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | 0.03% |
Oct 22, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | -0.16% |
Oct 21, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | -0.23% |
Highest: 19.559 | Lowest: 19.393 | Difference: 0.166 | Average: 19.497 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review