Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | 0.21% |
Oct 31, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.57% |
Oct 30, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 0.04% |
Oct 29, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | -0.21% |
Oct 28, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.13% |
Oct 25, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.12% |
Oct 24, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.24% |
Oct 23, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | 0.03% |
Oct 22, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | -0.16% |
Oct 21, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | -0.23% |
Oct 18, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.14% |
Oct 17, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.04% |
Oct 16, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.18% |
Oct 15, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.25% |
Oct 14, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | -0.06% |
Oct 11, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | 0.15% |
Oct 10, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.06% |
Oct 09, 2024 | 19.437 | 19.437 | 19.437 | 19.437 | 0.06% |
Oct 08, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.02% |
Oct 07, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | 0.00% |
Oct 04, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | -0.21% |
Highest: 19.561 | Lowest: 19.393 | Difference: 0.168 | Average: 19.479 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review