Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 177.943 | 177.943 | 177.943 | 177.943 | 0.28% |
May 02, 2024 | 177.447 | 177.447 | 177.447 | 177.447 | -0.36% |
Apr 30, 2024 | 178.096 | 178.096 | 178.096 | 178.096 | 0.26% |
Apr 29, 2024 | 177.627 | 177.627 | 177.627 | 177.627 | 1.05% |
Apr 26, 2024 | 175.789 | 175.789 | 175.789 | 175.789 | 1.73% |
Apr 25, 2024 | 172.793 | 172.793 | 172.793 | 172.793 | -0.84% |
Apr 24, 2024 | 174.249 | 174.249 | 174.249 | 174.249 | 1.73% |
Apr 23, 2024 | 171.288 | 171.288 | 171.288 | 171.288 | 0.47% |
Apr 22, 2024 | 170.492 | 170.492 | 170.492 | 170.492 | 0.03% |
Apr 19, 2024 | 170.446 | 170.446 | 170.446 | 170.446 | -0.63% |
Apr 18, 2024 | 171.528 | 171.528 | 171.528 | 171.528 | -0.52% |
Apr 17, 2024 | 172.427 | 172.427 | 172.427 | 172.427 | 0.48% |
Apr 16, 2024 | 171.605 | 171.605 | 171.605 | 171.605 | -1.48% |
Apr 15, 2024 | 174.179 | 174.179 | 174.179 | 174.179 | -0.98% |
Apr 12, 2024 | 175.906 | 175.906 | 175.906 | 175.906 | 0.30% |
Apr 11, 2024 | 175.376 | 175.376 | 175.376 | 175.376 | 0.41% |
Apr 10, 2024 | 174.663 | 174.663 | 174.663 | 174.663 | 1.09% |
Apr 09, 2024 | 172.778 | 172.778 | 172.778 | 172.778 | -0.00% |
Apr 08, 2024 | 172.779 | 172.779 | 172.779 | 172.779 | -0.53% |
Apr 05, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | 0.00% |
Apr 04, 2024 | 173.692 | 173.692 | 173.692 | 173.692 | -0.20% |
Apr 03, 2024 | 174.033 | 174.033 | 174.033 | 174.033 | -0.59% |
Highest: 178.096 | Lowest: 170.446 | Difference: 7.651 | Average: 174.038 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review