
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 497.011 | 497.011 | 497.011 | 497.011 | -1.89% |
Apr 02, 2025 | 506.605 | 506.605 | 506.605 | 505.226 | 0.27% |
Apr 01, 2025 | 505.226 | 505.226 | 505.226 | 499.683 | 1.11% |
Mar 31, 2025 | 499.683 | 499.683 | 511.613 | 499.683 | -2.33% |
Mar 28, 2025 | 511.613 | 511.613 | 511.613 | 511.613 | -0.85% |
Mar 27, 2025 | 516.017 | 516.017 | 516.137 | 516.017 | -0.02% |
Mar 26, 2025 | 516.137 | 516.137 | 519.064 | 516.137 | -0.56% |
Mar 25, 2025 | 519.064 | 519.064 | 519.064 | 515.777 | 0.64% |
Mar 24, 2025 | 515.777 | 515.777 | 515.777 | 512.809 | 0.58% |
Mar 21, 2025 | 512.809 | 512.809 | 516.152 | 512.809 | -0.65% |
Mar 20, 2025 | 516.152 | 516.152 | 517.901 | 516.152 | -0.34% |
Mar 19, 2025 | 517.901 | 517.901 | 517.901 | 516.177 | 0.33% |
Mar 18, 2025 | 516.177 | 516.177 | 516.177 | 516.177 | -0.22% |
Mar 17, 2025 | 517.296 | 517.296 | 517.296 | 517.296 | 0.97% |
Mar 14, 2025 | 512.346 | 512.346 | 512.346 | 512.346 | 1.54% |
Mar 13, 2025 | 504.576 | 504.576 | 504.576 | 504.576 | -1.15% |
Mar 12, 2025 | 510.434 | 510.434 | 510.434 | 510.434 | 0.06% |
Mar 11, 2025 | 510.133 | 510.133 | 510.133 | 510.133 | -0.33% |
Mar 10, 2025 | 511.806 | 511.806 | 511.806 | 511.806 | -1.39% |
Mar 07, 2025 | 519.047 | 519.047 | 519.047 | 519.047 | -0.48% |
Mar 06, 2025 | 521.556 | 521.556 | 521.556 | 521.556 | 0.90% |
Mar 05, 2025 | 516.898 | 516.898 | 516.898 | 516.898 | 1.50% |
Mar 04, 2025 | 509.265 | 509.265 | 509.265 | 509.265 | -1.00% |
Mar 03, 2025 | 514.424 | 514.424 | 514.424 | 514.424 | 1.39% |
Highest: 521.556 | Lowest: 497.011 | Difference: 24.545 | Average: 512.415 | Change %: -2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review