Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 470.221 | 470.221 | 470.221 | 470.221 | 1.45% |
Apr 25, 2024 | 463.480 | 463.480 | 463.480 | 463.480 | -1.33% |
Apr 24, 2024 | 469.710 | 469.710 | 469.710 | 469.710 | 1.58% |
Apr 23, 2024 | 462.391 | 462.391 | 462.391 | 462.391 | 0.77% |
Apr 22, 2024 | 458.858 | 458.858 | 458.858 | 458.858 | -0.06% |
Apr 19, 2024 | 459.126 | 459.126 | 459.126 | 459.126 | -0.80% |
Apr 18, 2024 | 462.827 | 462.827 | 462.827 | 462.827 | -0.06% |
Apr 17, 2024 | 463.097 | 463.097 | 463.097 | 463.097 | 0.31% |
Apr 16, 2024 | 461.664 | 461.664 | 461.664 | 461.664 | -2.38% |
Apr 15, 2024 | 472.927 | 472.927 | 472.927 | 472.927 | -0.86% |
Apr 12, 2024 | 477.050 | 477.050 | 477.050 | 477.050 | -0.95% |
Apr 11, 2024 | 481.630 | 481.630 | 481.630 | 481.630 | 0.24% |
Apr 10, 2024 | 480.473 | 480.473 | 480.473 | 480.473 | -0.44% |
Apr 09, 2024 | 482.600 | 482.600 | 482.600 | 482.600 | 0.62% |
Apr 08, 2024 | 479.614 | 479.614 | 479.614 | 479.614 | 0.52% |
Apr 05, 2024 | 477.118 | 477.118 | 477.118 | 477.118 | -1.13% |
Apr 04, 2024 | 482.575 | 482.575 | 482.575 | 482.575 | 1.35% |
Apr 03, 2024 | 476.126 | 476.126 | 476.126 | 476.126 | -0.49% |
Apr 02, 2024 | 478.488 | 478.488 | 478.488 | 478.488 | 0.04% |
Mar 28, 2024 | 478.292 | 478.292 | 478.292 | 478.292 | 0.38% |
Mar 27, 2024 | 476.461 | 476.461 | 476.461 | 476.461 | 0.18% |
Highest: 482.600 | Lowest: 458.858 | Difference: 23.742 | Average: 472.130 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review