
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 356.537 | 356.537 | 356.537 | 356.537 | -1.90% |
Apr 02, 2025 | 363.438 | 363.438 | 363.438 | 362.466 | 0.27% |
Apr 01, 2025 | 362.466 | 362.466 | 362.466 | 358.507 | 1.10% |
Mar 31, 2025 | 358.507 | 358.507 | 367.121 | 358.507 | -2.35% |
Mar 28, 2025 | 367.121 | 367.121 | 367.121 | 367.121 | -0.86% |
Mar 27, 2025 | 370.299 | 370.299 | 370.403 | 370.299 | -0.03% |
Mar 26, 2025 | 370.403 | 370.403 | 372.522 | 370.403 | -0.57% |
Mar 25, 2025 | 372.522 | 372.522 | 372.522 | 370.182 | 0.63% |
Mar 24, 2025 | 370.182 | 370.182 | 370.182 | 368.104 | 0.56% |
Mar 21, 2025 | 368.104 | 368.104 | 368.104 | 368.104 | -0.65% |
Mar 20, 2025 | 370.522 | 370.522 | 371.797 | 370.522 | -0.34% |
Mar 19, 2025 | 371.797 | 371.797 | 371.797 | 370.576 | 0.33% |
Mar 18, 2025 | 370.576 | 370.576 | 370.576 | 370.576 | -0.22% |
Mar 17, 2025 | 371.398 | 371.398 | 371.398 | 371.398 | 0.95% |
Mar 14, 2025 | 367.898 | 367.898 | 367.898 | 367.898 | 1.53% |
Mar 13, 2025 | 362.336 | 362.336 | 362.336 | 362.336 | -1.15% |
Mar 12, 2025 | 366.560 | 366.560 | 366.560 | 366.560 | 0.05% |
Mar 11, 2025 | 366.362 | 366.362 | 366.362 | 366.362 | -0.33% |
Mar 10, 2025 | 367.582 | 367.582 | 367.582 | 367.582 | -1.41% |
Mar 07, 2025 | 372.837 | 372.837 | 372.837 | 372.837 | -0.49% |
Mar 06, 2025 | 374.659 | 374.659 | 374.659 | 374.659 | 0.90% |
Mar 05, 2025 | 371.330 | 371.330 | 371.330 | 371.330 | 1.49% |
Mar 04, 2025 | 365.864 | 365.864 | 365.864 | 365.864 | -1.01% |
Mar 03, 2025 | 369.590 | 369.590 | 369.590 | 369.590 | 1.37% |
Highest: 374.659 | Lowest: 356.537 | Difference: 18.121 | Average: 367.870 | Change %: -2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review