Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | 0.91% |
May 08, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 0.07% |
May 07, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.15% |
May 06, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | 0.95% |
May 03, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 1.21% |
May 02, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 0.64% |
Apr 30, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -1.37% |
Apr 29, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.07% |
Apr 26, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.85% |
Apr 25, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.41% |
Apr 24, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.20% |
Apr 23, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | -2.80% |
May 10, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | 0.91% |
May 08, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 0.07% |
May 07, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.15% |
May 06, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | 0.95% |
May 03, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 1.21% |
May 02, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 0.64% |
Apr 30, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -1.37% |
Apr 29, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.07% |
Apr 26, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.85% |
Apr 25, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.41% |
Apr 24, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.20% |
Apr 23, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 1.02% |
Apr 22, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | 0.93% |
Apr 19, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.41% |
Apr 18, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.09% |
Apr 17, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | -0.45% |
Apr 16, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | -0.25% |
Apr 15, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -1.09% |
Highest: 73.230 | Lowest: 69.810 | Difference: 3.420 | Average: 71.354 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review