
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | -1.37% |
Mar 06, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
Mar 05, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 2.65% |
Mar 04, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
Mar 03, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
Feb 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
Feb 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -1.38% |
Feb 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
Feb 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
Feb 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
Feb 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
Feb 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
Feb 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | -1.37% |
Mar 06, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
Mar 05, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 2.65% |
Mar 04, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
Mar 03, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
Feb 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
Feb 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -1.38% |
Feb 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
Feb 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
Feb 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
Feb 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
Feb 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
Feb 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
Feb 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
Feb 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
Feb 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.25% |
Feb 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
Highest: 13.19 | Lowest: 12.82 | Difference: 0.37 | Average: 12.99 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review