Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 0.81% |
May 30, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | -0.60% |
May 29, 2024 | 94.11 | 94.11 | 94.11 | 94.11 | -0.73% |
May 28, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 0.02% |
May 24, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 0.70% |
May 23, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | -0.74% |
May 22, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | -0.27% |
May 21, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 0.25% |
May 20, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 0.11% |
May 17, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 0.12% |
May 16, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | -0.19% |
May 15, 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.20% |
May 14, 2024 | 93.69 | 93.69 | 93.69 | 93.69 | 0.49% |
May 13, 2024 | 93.23 | 93.23 | 93.23 | 93.23 | -0.02% |
May 10, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 0.18% |
May 09, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 0.52% |
May 08, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 0.00% |
May 07, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 0.14% |
May 06, 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 1.04% |
May 03, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 1.26% |
Highest: 95.08 | Lowest: 91.52 | Difference: 3.56 | Average: 93.85 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review