Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
Sep 26, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
Sep 25, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
Sep 24, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
Sep 23, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
Sep 20, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
Sep 19, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.69% |
Sep 18, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
Sep 17, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
Sep 16, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
Sep 13, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
Sep 12, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
Sep 11, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.08% |
Sep 10, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
Sep 09, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.18% |
Sep 06, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -1.72% |
Sep 05, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
Sep 04, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
Sep 03, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -2.14% |
Aug 30, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
Aug 29, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
Highest: 24.25 | Lowest: 22.81 | Difference: 1.44 | Average: 23.69 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review