
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.79% |
Mar 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -2.11% |
Mar 06, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -1.77% |
Mar 05, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1.12% |
Mar 04, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -1.21% |
Mar 03, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -1.78% |
Feb 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.61% |
Feb 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -1.59% |
Feb 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00% |
Feb 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
Feb 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
Feb 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 7.84% |
Mar 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.79% |
Mar 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -2.11% |
Mar 06, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -1.77% |
Mar 05, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1.12% |
Mar 04, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -1.21% |
Mar 03, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -1.78% |
Feb 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.61% |
Feb 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -1.59% |
Feb 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00% |
Feb 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
Feb 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
Feb 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -1.69% |
Feb 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
Feb 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
Feb 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
Feb 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00% |
Feb 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
Feb 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
Highest: 20.80 | Lowest: 18.88 | Difference: 1.92 | Average: 19.97 | Change %: -8.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review