Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
Dec 19, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -1.16% |
Dec 18, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -1.14% |
Dec 17, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% |
Dec 16, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
Dec 13, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | -0.76% |
Dec 12, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -1.00% |
Dec 11, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
Dec 10, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
Dec 09, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
Dec 06, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
Dec 05, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
Dec 04, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
Dec 03, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
Dec 02, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
Nov 29, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
Nov 27, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
Nov 26, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
Nov 25, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.91% |
Highest: 8.12 | Lowest: 7.70 | Difference: 0.42 | Average: 7.97 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review