![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 206.32 | 206.32 | 206.32 | 206.32 | 0.31% |
Jun 24, 2024 | 205.69 | 205.69 | 205.69 | 205.69 | -0.22% |
Jun 21, 2024 | 206.14 | 206.14 | 206.14 | 206.14 | -0.11% |
Jun 20, 2024 | 206.37 | 206.37 | 206.37 | 206.37 | -0.23% |
Jun 18, 2024 | 206.84 | 206.84 | 206.84 | 206.84 | 0.24% |
Jun 17, 2024 | 206.35 | 206.35 | 206.35 | 206.35 | 0.77% |
Jun 14, 2024 | 204.78 | 204.78 | 204.78 | 204.78 | -0.09% |
Jun 13, 2024 | 204.96 | 204.96 | 204.96 | 204.96 | 0.12% |
Jun 12, 2024 | 204.72 | 204.72 | 204.72 | 204.72 | 0.89% |
Jun 11, 2024 | 202.92 | 202.92 | 202.92 | 202.92 | 0.24% |
Jun 10, 2024 | 202.44 | 202.44 | 202.44 | 202.44 | 0.30% |
Jun 07, 2024 | 201.84 | 201.84 | 201.84 | 201.84 | -0.15% |
Jun 06, 2024 | 202.14 | 202.14 | 202.14 | 202.14 | -0.03% |
Jun 05, 2024 | 202.21 | 202.21 | 202.21 | 202.21 | 1.18% |
Jun 04, 2024 | 199.85 | 199.85 | 199.85 | 199.85 | 0.06% |
Jun 03, 2024 | 199.73 | 199.73 | 199.73 | 199.73 | 0.07% |
May 31, 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 0.76% |
May 30, 2024 | 198.09 | 198.09 | 198.09 | 198.09 | -0.51% |
May 29, 2024 | 199.11 | 199.11 | 199.11 | 199.11 | -0.77% |
May 28, 2024 | 200.65 | 200.65 | 200.65 | 200.65 | -0.05% |
Highest: 206.84 | Lowest: 198.09 | Difference: 8.75 | Average: 203.04 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review