Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 203.61 | 203.61 | 203.61 | 203.61 | 0.54% |
Jan 21, 2025 | 202.51 | 202.51 | 202.51 | 202.51 | 0.94% |
Jan 17, 2025 | 200.63 | 200.63 | 200.63 | 200.63 | 0.97% |
Jan 16, 2025 | 198.70 | 198.70 | 198.70 | 198.70 | -0.10% |
Jan 15, 2025 | 198.90 | 198.90 | 198.90 | 198.90 | 1.82% |
Jan 14, 2025 | 195.34 | 195.34 | 195.34 | 195.34 | 0.20% |
Jan 13, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 0.20% |
Jan 10, 2025 | 194.57 | 194.57 | 194.57 | 194.57 | -1.50% |
Jan 08, 2025 | 197.54 | 197.54 | 197.54 | 197.54 | 0.16% |
Jan 07, 2025 | 197.23 | 197.23 | 197.23 | 197.23 | -1.11% |
Jan 06, 2025 | 199.44 | 199.44 | 199.44 | 199.44 | 0.56% |
Jan 03, 2025 | 198.33 | 198.33 | 198.33 | 198.33 | 1.30% |
Jan 02, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | -0.17% |
Dec 31, 2024 | 196.11 | 196.11 | 196.11 | 196.11 | -0.40% |
Dec 30, 2024 | 196.90 | 196.90 | 196.90 | 196.90 | -1.44% |
Dec 27, 2024 | 199.77 | 199.77 | 199.77 | 199.77 | -1.10% |
Dec 26, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | -0.01% |
Dec 24, 2024 | 202.03 | 202.03 | 202.03 | 202.03 | 1.08% |
Dec 23, 2024 | 199.87 | 199.87 | 199.87 | 199.87 | 0.65% |
Highest: 203.61 | Lowest: 194.57 | Difference: 9.04 | Average: 198.64 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review