
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 168.71 | 168.71 | 189.46 | 168.71 | -6.28% |
Apr 03, 2025 | 180.02 | 180.02 | 189.46 | 180.02 | -4.98% |
Apr 02, 2025 | 189.46 | 189.46 | 189.46 | 188.03 | 0.76% |
Apr 01, 2025 | 188.03 | 188.03 | 188.03 | 188.03 | 0.42% |
Mar 31, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 0.50% |
Mar 28, 2025 | 186.31 | 186.31 | 186.31 | 186.31 | -1.99% |
Mar 27, 2025 | 190.09 | 190.09 | 190.86 | 190.09 | -0.40% |
Mar 26, 2025 | 190.86 | 190.86 | 193.05 | 190.86 | -1.13% |
Mar 25, 2025 | 193.05 | 193.05 | 193.05 | 192.78 | 0.14% |
Mar 24, 2025 | 192.78 | 192.78 | 192.78 | 192.78 | 1.85% |
Mar 21, 2025 | 189.28 | 189.28 | 189.28 | 189.14 | 0.07% |
Mar 20, 2025 | 189.14 | 189.14 | 189.57 | 189.14 | -0.23% |
Mar 19, 2025 | 189.57 | 189.57 | 189.57 | 187.44 | 1.14% |
Mar 18, 2025 | 187.44 | 187.44 | 189.49 | 187.44 | -1.08% |
Mar 17, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 0.75% |
Mar 14, 2025 | 188.08 | 188.08 | 188.08 | 188.08 | 2.20% |
Mar 13, 2025 | 184.03 | 184.03 | 184.03 | 184.03 | -1.44% |
Mar 12, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 0.50% |
Mar 11, 2025 | 185.79 | 185.79 | 185.79 | 185.79 | -0.67% |
Mar 10, 2025 | 187.05 | 187.05 | 187.05 | 187.05 | -2.24% |
Highest: 193.05 | Lowest: 168.71 | Difference: 24.34 | Average: 187.16 | Change %: -11.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review