
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
Mar 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
Mar 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 2.01% |
Mar 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
Mar 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
Mar 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
Mar 10, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.60% |
Mar 06, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -1.64% |
Mar 05, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
Mar 04, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -1.51% |
Mar 03, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -1.55% |
Feb 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
Feb 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -1.23% |
Feb 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
Feb 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
Feb 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
Feb 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -1.76% |
Feb 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
Feb 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
Highest: 15.96 | Lowest: 14.45 | Difference: 1.51 | Average: 15.16 | Change %: -7.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review